Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
1.4267 AUD |
18,141.0000 USDT |
1.4300 AUD |
1.4258 AUD |
1.4300 AUD |
1.4258 AUD |
| 2026-03-15 |
1.4369 AUD |
25,695.7058 USDT |
1.4380 AUD |
1.4325 AUD |
1.4400 AUD |
1.4325 AUD |
| 2026-03-14 |
1.4374 AUD |
37,858.5878 USDT |
1.4375 AUD |
1.4350 AUD |
1.4379 AUD |
1.4379 AUD |
| 2026-03-13 |
1.4157 AUD |
1,574.7600 USDT |
1.4143 AUD |
1.4143 AUD |
1.4190 AUD |
1.4182 AUD |
| 2026-03-12 |
1.4123 AUD |
224,662.7673 USDT |
1.4050 AUD |
1.4009 AUD |
1.4193 AUD |
1.4179 AUD |
| 2026-03-11 |
1.4024 AUD |
63,818.3387 USDT |
1.4060 AUD |
1.3940 AUD |
1.4073 AUD |
1.4028 AUD |
| 2026-03-10 |
1.4153 AUD |
31,329.0474 USDT |
1.4195 AUD |
1.4106 AUD |
1.4221 AUD |
1.4108 AUD |
| 2026-03-09 |
1.4279 AUD |
44,159.7824 USDT |
1.4397 AUD |
1.4172 AUD |
1.4397 AUD |
1.4174 AUD |
| 2026-03-08 |
1.4262 AUD |
76,607.4683 USDT |
1.4260 AUD |
1.4230 AUD |
1.4428 AUD |
1.4428 AUD |
| 2026-03-07 |
1.4242 AUD |
43,993.0033 USDT |
1.4183 AUD |
1.4183 AUD |
1.4290 AUD |
1.4290 AUD |
| 2026-03-06 |
1.4235 AUD |
172,010.1360 USDT |
1.4257 AUD |
1.4190 AUD |
1.4341 AUD |
1.4290 AUD |
| 2026-03-05 |
1.4219 AUD |
38,747.6230 USDT |
1.4155 AUD |
1.4155 AUD |
1.4336 AUD |
1.4291 AUD |
| 2026-03-04 |
1.4208 AUD |
72,506.7499 USDT |
1.4287 AUD |
1.4147 AUD |
1.4302 AUD |
1.4172 AUD |
| 2026-03-03 |
1.4251 AUD |
65,359.0291 USDT |
1.4095 AUD |
1.4072 AUD |
1.4432 AUD |
1.4225 AUD |
| 2026-03-02 |
1.4121 AUD |
86,707.4811 USDT |
1.4168 AUD |
1.4070 AUD |
1.4179 AUD |
1.4083 AUD |
| 2026-03-01 |
1.4158 AUD |
73,685.3630 USDT |
1.4102 AUD |
1.4059 AUD |
1.4218 AUD |
1.4178 AUD |
| 2026-02-28 |
1.4085 AUD |
16,054.7762 USDT |
1.4060 AUD |
1.4058 AUD |
1.4100 AUD |
1.4100 AUD |
| 2026-02-27 |
1.4079 AUD |
150,564.5538 USDT |
1.4095 AUD |
1.4045 AUD |
1.4140 AUD |
1.4060 AUD |
| 2026-02-26 |
1.4067 AUD |
155,260.2731 USDT |
1.4062 AUD |
1.4027 AUD |
1.4106 AUD |
1.4106 AUD |
| 2026-02-25 |
1.4086 AUD |
166,755.9136 USDT |
1.4191 AUD |
1.4050 AUD |
1.4191 AUD |
1.4071 AUD |
| 2026-02-24 |
1.4200 AUD |
124,313.5598 USDT |
1.4199 AUD |
1.4155 AUD |
1.4238 AUD |
1.4189 AUD |
| 2026-02-23 |
1.4167 AUD |
69,906.7328 USDT |
1.4145 AUD |
1.4145 AUD |
1.4216 AUD |
1.4200 AUD |
| 2026-02-22 |
1.4149 AUD |
68,670.1380 USDT |
1.4147 AUD |
1.4124 AUD |
1.4225 AUD |
1.4124 AUD |
| 2026-02-21 |
1.4138 AUD |
13,984.3897 USDT |
1.4145 AUD |
1.4121 AUD |
1.4147 AUD |
1.4147 AUD |
| 2026-02-20 |
1.4203 AUD |
62,416.1236 USDT |
1.4191 AUD |
1.4121 AUD |
1.4257 AUD |
1.4145 AUD |
| 2026-02-19 |
1.4187 AUD |
44,098.6625 USDT |
1.4205 AUD |
1.4149 AUD |
1.4205 AUD |
1.4179 AUD |
| 2026-02-18 |
1.4180 AUD |
78,426.9458 USDT |
1.4155 AUD |
1.4128 AUD |
1.4224 AUD |
1.4209 AUD |
| 2026-02-17 |
1.4163 AUD |
62,526.2991 USDT |
1.4150 AUD |
1.4117 AUD |
1.4179 AUD |
1.4126 AUD |
| 2026-02-16 |
1.4131 AUD |
63,778.2755 USDT |
1.4150 AUD |
1.4117 AUD |
1.4159 AUD |
1.4158 AUD |
| 2026-02-15 |
1.4177 AUD |
16,979.6946 USDT |
1.4178 AUD |
1.4123 AUD |
1.4267 AUD |
1.4161 AUD |
| 2026-02-14 |
1.4167 AUD |
13,469.8452 USDT |
1.4172 AUD |
1.4121 AUD |
1.4179 AUD |
1.4178 AUD |
| 2026-02-13 |
1.4204 AUD |
82,071.7648 USDT |
1.4099 AUD |
1.4090 AUD |
1.4228 AUD |
1.4175 AUD |
| 2026-02-12 |
1.4036 AUD |
112,665.3784 USDT |
1.4026 AUD |
1.4015 AUD |
1.4100 AUD |
1.4099 AUD |
| 2026-02-11 |
1.4044 AUD |
175,760.6116 USDT |
1.4129 AUD |
1.4009 AUD |
1.4129 AUD |
1.4029 AUD |
| 2026-02-10 |
1.4137 AUD |
90,724.8780 USDT |
1.4153 AUD |
1.4119 AUD |
1.4174 AUD |
1.4159 AUD |
| 2026-02-09 |
1.4232 AUD |
314,012.7900 USDT |
1.4277 AUD |
1.4122 AUD |
1.4278 AUD |
1.4148 AUD |
| 2026-02-08 |
1.4353 AUD |
54,313.0828 USDT |
1.4264 AUD |
1.4264 AUD |
1.4398 AUD |
1.4266 AUD |
| 2026-02-07 |
1.4302 AUD |
16,649.6128 USDT |
1.4314 AUD |
1.4263 AUD |
1.4316 AUD |
1.4307 AUD |
| 2026-02-06 |
1.4390 AUD |
127,659.8341 USDT |
1.4481 AUD |
1.4291 AUD |
1.4500 AUD |
1.4298 AUD |
| 2026-02-05 |
1.4348 AUD |
162,253.6653 USDT |
1.4300 AUD |
1.4288 AUD |
1.4440 AUD |
1.4440 AUD |
| 2026-02-04 |
1.4274 AUD |
49,495.2067 USDT |
1.4268 AUD |
1.4199 AUD |
1.4328 AUD |
1.4300 AUD |
| 2026-02-03 |
1.4291 AUD |
107,109.9320 USDT |
1.4388 AUD |
1.4250 AUD |
1.4388 AUD |
1.4278 AUD |
| 2026-02-02 |
1.4409 AUD |
73,235.9432 USDT |
1.4394 AUD |
1.4370 AUD |
1.4477 AUD |
1.4404 AUD |
| 2026-02-01 |
1.4402 AUD |
207,748.8861 USDT |
1.4392 AUD |
1.4355 AUD |
1.4508 AUD |
1.4427 AUD |
| 2026-01-31 |
1.4374 AUD |
82,189.3443 USDT |
1.4378 AUD |
1.4350 AUD |
1.4392 AUD |
1.4392 AUD |
| 2026-01-30 |
1.4312 AUD |
67,405.8197 USDT |
1.4191 AUD |
1.4191 AUD |
1.4390 AUD |
1.4378 AUD |
| 2026-01-29 |
1.4140 AUD |
232,966.3395 USDT |
1.4187 AUD |
1.4071 AUD |
1.4280 AUD |
1.4206 AUD |
| 2026-01-28 |
1.4243 AUD |
220,977.5881 USDT |
1.4280 AUD |
1.4160 AUD |
1.4304 AUD |
1.4189 AUD |
| 2026-01-27 |
1.4419 AUD |
135,930.8533 USDT |
1.4463 AUD |
1.4262 AUD |
1.4502 AUD |
1.4280 AUD |
| 2026-01-26 |
1.4447 AUD |
25,801.6954 USDT |
1.4459 AUD |
1.4423 AUD |
1.4469 AUD |
1.4465 AUD |