Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.4929 AUD |
50,147.0504 USDT |
1.4888 AUD |
1.4888 AUD |
1.4958 AUD |
1.4933 AUD |
| 2026-01-07 |
1.4855 AUD |
42,630.1532 USDT |
1.4869 AUD |
1.4810 AUD |
1.4890 AUD |
1.4890 AUD |
| 2026-01-06 |
1.4902 AUD |
84,895.4130 USDT |
1.4927 AUD |
1.4852 AUD |
1.4931 AUD |
1.4865 AUD |
| 2026-01-05 |
1.4966 AUD |
60,476.3048 USDT |
1.4979 AUD |
1.4906 AUD |
1.5018 AUD |
1.4919 AUD |
| 2026-01-04 |
1.4964 AUD |
51,811.4009 USDT |
1.4955 AUD |
1.4953 AUD |
1.4995 AUD |
1.4994 AUD |
| 2026-01-03 |
1.4955 AUD |
39,996.4742 USDT |
1.4953 AUD |
1.4952 AUD |
1.4957 AUD |
1.4955 AUD |
| 2026-01-02 |
1.4937 AUD |
83,455.7960 USDT |
1.4955 AUD |
1.4893 AUD |
1.4973 AUD |
1.4953 AUD |
| 2026-01-01 |
1.4974 AUD |
48,624.0754 USDT |
1.4950 AUD |
1.4921 AUD |
1.4993 AUD |
1.4984 AUD |
| 2025-12-31 |
1.4945 AUD |
52,662.2113 USDT |
1.4939 AUD |
1.4931 AUD |
1.4950 AUD |
1.4950 AUD |
| 2025-12-30 |
1.4914 AUD |
62,888.6567 USDT |
1.4941 AUD |
1.4853 AUD |
1.4941 AUD |
1.4919 AUD |
| 2025-12-29 |
1.4888 AUD |
99,357.1981 USDT |
1.4900 AUD |
1.4838 AUD |
1.4961 AUD |
1.4947 AUD |
| 2025-12-28 |
1.4901 AUD |
55,394.5583 USDT |
1.4904 AUD |
1.4898 AUD |
1.4916 AUD |
1.4911 AUD |
| 2025-12-27 |
1.4902 AUD |
19,730.9905 USDT |
1.4901 AUD |
1.4900 AUD |
1.4905 AUD |
1.4904 AUD |
| 2025-12-26 |
1.4923 AUD |
74,071.0246 USDT |
1.4925 AUD |
1.4900 AUD |
1.4938 AUD |
1.4902 AUD |
| 2025-12-25 |
1.4920 AUD |
97,732.5651 USDT |
1.4913 AUD |
1.4905 AUD |
1.4936 AUD |
1.4925 AUD |
| 2025-12-24 |
1.4916 AUD |
130,670.9155 USDT |
1.4951 AUD |
1.4901 AUD |
1.4951 AUD |
1.4912 AUD |
| 2025-12-23 |
1.5004 AUD |
101,466.9624 USDT |
1.5060 AUD |
1.4950 AUD |
1.5060 AUD |
1.4950 AUD |
| 2025-12-22 |
1.5112 AUD |
59,987.9583 USDT |
1.5148 AUD |
1.5061 AUD |
1.5148 AUD |
1.5061 AUD |
| 2025-12-21 |
1.5148 AUD |
27,527.2081 USDT |
1.5155 AUD |
1.5139 AUD |
1.5173 AUD |
1.5157 AUD |
| 2025-12-20 |
1.5140 AUD |
36,495.7972 USDT |
1.5137 AUD |
1.5136 AUD |
1.5155 AUD |
1.5155 AUD |
| 2025-12-19 |
1.5151 AUD |
131,626.7968 USDT |
1.5141 AUD |
1.5123 AUD |
1.5167 AUD |
1.5136 AUD |
| 2025-12-18 |
1.5157 AUD |
32,739.8434 USDT |
1.5173 AUD |
1.5123 AUD |
1.5193 AUD |
1.5155 AUD |
| 2025-12-17 |
1.5141 AUD |
38,855.4305 USDT |
1.5114 AUD |
1.5105 AUD |
1.5178 AUD |
1.5178 AUD |
| 2025-12-16 |
1.5085 AUD |
48,212.2560 USDT |
1.5105 AUD |
1.5061 AUD |
1.5121 AUD |
1.5095 AUD |
| 2025-12-15 |
1.5076 AUD |
25,199.9539 USDT |
1.5077 AUD |
1.5060 AUD |
1.5103 AUD |
1.5077 AUD |
| 2025-12-14 |
1.5066 AUD |
20,767.8812 USDT |
1.5059 AUD |
1.5052 AUD |
1.5153 AUD |
1.5073 AUD |
| 2025-12-13 |
1.5052 AUD |
100,800.1516 USDT |
1.5058 AUD |
1.5051 AUD |
1.5059 AUD |
1.5059 AUD |
| 2025-12-12 |
1.5029 AUD |
46,715.6091 USDT |
1.5026 AUD |
1.5014 AUD |
1.5084 AUD |
1.5054 AUD |
| 2025-12-11 |
1.5034 AUD |
61,726.9715 USDT |
1.5005 AUD |
1.4980 AUD |
1.5100 AUD |
1.5025 AUD |
| 2025-12-10 |
1.5041 AUD |
116,680.1828 USDT |
1.5070 AUD |
1.5000 AUD |
1.5094 AUD |
1.5017 AUD |
| 2025-12-09 |
1.5084 AUD |
159,627.7118 USDT |
1.5113 AUD |
1.5053 AUD |
1.5130 AUD |
1.5074 AUD |
| 2025-12-08 |
1.5086 AUD |
194,632.2857 USDT |
1.5088 AUD |
1.5050 AUD |
1.5125 AUD |
1.5112 AUD |
| 2025-12-07 |
1.5093 AUD |
28,746.7265 USDT |
1.5096 AUD |
1.5082 AUD |
1.5113 AUD |
1.5097 AUD |
| 2025-12-06 |
1.5084 AUD |
50,259.6028 USDT |
1.5080 AUD |
1.5056 AUD |
1.5096 AUD |
1.5096 AUD |
| 2025-12-05 |
1.5115 AUD |
88,581.3572 USDT |
1.5160 AUD |
1.5072 AUD |
1.5160 AUD |
1.5092 AUD |
| 2025-12-04 |
1.5157 AUD |
62,241.2850 USDT |
1.5170 AUD |
1.5151 AUD |
1.5170 AUD |
1.5163 AUD |
| 2025-12-03 |
1.5199 AUD |
176,894.0071 USDT |
1.5279 AUD |
1.5155 AUD |
1.5279 AUD |
1.5170 AUD |
| 2025-12-02 |
1.5282 AUD |
103,158.2745 USDT |
1.5326 AUD |
1.5251 AUD |
1.5326 AUD |
1.5251 AUD |
| 2025-12-01 |
1.5299 AUD |
111,582.6510 USDT |
1.5300 AUD |
1.5278 AUD |
1.5321 AUD |
1.5305 AUD |
| 2025-11-30 |
1.5297 AUD |
82,378.6805 USDT |
1.5299 AUD |
1.5286 AUD |
1.5320 AUD |
1.5289 AUD |
| 2025-11-29 |
1.5312 AUD |
13,035.9310 USDT |
1.5313 AUD |
1.5288 AUD |
1.5314 AUD |
1.5313 AUD |
| 2025-11-28 |
1.5332 AUD |
86,737.1523 USDT |
1.5331 AUD |
1.5287 AUD |
1.5364 AUD |
1.5287 AUD |
| 2025-11-27 |
1.5325 AUD |
28,203.2790 USDT |
1.5342 AUD |
1.5302 AUD |
1.5345 AUD |
1.5331 AUD |
| 2025-11-26 |
1.5416 AUD |
159,116.7699 USDT |
1.5470 AUD |
1.5341 AUD |
1.5470 AUD |
1.5341 AUD |
| 2025-11-25 |
1.5502 AUD |
76,933.7629 USDT |
1.5494 AUD |
1.5459 AUD |
1.5537 AUD |
1.5473 AUD |
| 2025-11-24 |
1.5492 AUD |
127,347.5366 USDT |
1.5493 AUD |
1.5456 AUD |
1.5528 AUD |
1.5478 AUD |
| 2025-11-23 |
1.5511 AUD |
67,921.4660 USDT |
1.5548 AUD |
1.5481 AUD |
1.5548 AUD |
1.5492 AUD |
| 2025-11-22 |
1.5509 AUD |
170,678.7910 USDT |
1.5481 AUD |
1.5452 AUD |
1.5548 AUD |
1.5548 AUD |
| 2025-11-21 |
1.5512 AUD |
318,962.5551 USDT |
1.5498 AUD |
1.5476 AUD |
1.5570 AUD |
1.5493 AUD |
| 2025-11-20 |
1.5439 AUD |
357,034.9482 USDT |
1.5414 AUD |
1.5362 AUD |
1.5516 AUD |
1.5486 AUD |