Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.3956 AUD |
15,372.0390 USDT |
1.3978 AUD |
1.3920 AUD |
1.3994 AUD |
1.3925 AUD |
| 2026-05-28 |
1.3995 AUD |
59,083.8592 USDT |
1.3985 AUD |
1.3964 AUD |
1.4055 AUD |
1.3978 AUD |
| 2026-05-27 |
1.3975 AUD |
46,160.9854 USDT |
1.3920 AUD |
1.3920 AUD |
1.4000 AUD |
1.4000 AUD |
| 2026-05-26 |
1.3961 AUD |
71,395.4409 USDT |
1.3971 AUD |
1.3926 AUD |
1.3991 AUD |
1.3937 AUD |
| 2026-05-25 |
1.3951 AUD |
96,069.8681 USDT |
1.4000 AUD |
1.3909 AUD |
1.4000 AUD |
1.3955 AUD |
| 2026-05-24 |
1.4042 AUD |
85,271.8454 USDT |
1.4045 AUD |
1.4000 AUD |
1.4050 AUD |
1.4000 AUD |
| 2026-05-23 |
1.4031 AUD |
3,454.9682 USDT |
1.4042 AUD |
1.4026 AUD |
1.4042 AUD |
1.4026 AUD |
| 2026-05-22 |
1.4022 AUD |
25,556.6315 USDT |
1.4003 AUD |
1.3999 AUD |
1.4045 AUD |
1.4026 AUD |
| 2026-05-21 |
1.4020 AUD |
60,552.5911 USDT |
1.4000 AUD |
1.3998 AUD |
1.4050 AUD |
1.3998 AUD |
| 2026-05-20 |
1.4031 AUD |
9,474.8040 USDT |
1.4087 AUD |
1.3959 AUD |
1.4087 AUD |
1.3994 AUD |
| 2026-05-19 |
1.4039 AUD |
32,271.0279 USDT |
1.3959 AUD |
1.3959 AUD |
1.4087 AUD |
1.4076 AUD |
| 2026-05-18 |
1.4000 AUD |
121,102.5476 USDT |
1.3999 AUD |
1.3888 AUD |
1.4047 AUD |
1.3947 AUD |
| 2026-05-17 |
1.3931 AUD |
181,987.4288 USDT |
1.3988 AUD |
1.3926 AUD |
1.3988 AUD |
1.3927 AUD |
| 2026-05-16 |
1.3947 AUD |
201,164.4983 USDT |
1.3948 AUD |
1.3941 AUD |
1.4002 AUD |
1.3988 AUD |
| 2026-05-15 |
1.3893 AUD |
441,093.6299 USDT |
1.3856 AUD |
1.3855 AUD |
1.4006 AUD |
1.3948 AUD |
| 2026-05-14 |
1.3819 AUD |
148,028.6052 USDT |
1.3799 AUD |
1.3772 AUD |
1.3860 AUD |
1.3857 AUD |
| 2026-05-13 |
1.3784 AUD |
20,095.3067 USDT |
1.3802 AUD |
1.3765 AUD |
1.3806 AUD |
1.3786 AUD |
| 2026-05-12 |
1.3815 AUD |
51,831.5718 USDT |
1.3782 AUD |
1.3782 AUD |
1.3852 AUD |
1.3804 AUD |
| 2026-05-11 |
1.3799 AUD |
6,874.2906 USDT |
1.3799 AUD |
1.3799 AUD |
1.3800 AUD |
1.3799 AUD |
| 2026-05-10 |
1.3761 AUD |
182,388.7378 USDT |
1.3841 AUD |
1.3697 AUD |
1.3841 AUD |
1.3800 AUD |
| 2026-05-09 |
1.3815 AUD |
44,664.3703 USDT |
1.3841 AUD |
1.3800 AUD |
1.3842 AUD |
1.3807 AUD |
| 2026-05-08 |
1.3854 AUD |
31,433.0929 USDT |
1.3900 AUD |
1.3800 AUD |
1.3900 AUD |
1.3800 AUD |
| 2026-05-07 |
1.3818 AUD |
44,414.3907 USDT |
1.3835 AUD |
1.3800 AUD |
1.3914 AUD |
1.3900 AUD |
| 2026-05-06 |
1.3843 AUD |
83,089.9317 USDT |
1.3879 AUD |
1.3801 AUD |
1.3879 AUD |
1.3855 AUD |
| 2026-05-05 |
1.3997 AUD |
25,370.4184 USDT |
1.3973 AUD |
1.3970 AUD |
1.4006 AUD |
1.4000 AUD |
| 2026-05-04 |
1.3916 AUD |
15,300.8160 USDT |
1.3923 AUD |
1.3886 AUD |
1.3985 AUD |
1.3985 AUD |
| 2026-05-03 |
1.3897 AUD |
62,814.9073 USDT |
1.3888 AUD |
1.3886 AUD |
1.3953 AUD |
1.3900 AUD |
| 2026-05-02 |
1.3886 AUD |
8,117.9516 USDT |
1.3929 AUD |
1.3873 AUD |
1.3929 AUD |
1.3927 AUD |
| 2026-05-01 |
1.3906 AUD |
105,849.4671 USDT |
1.3932 AUD |
1.3850 AUD |
1.3958 AUD |
1.3873 AUD |
| 2026-04-30 |
1.3999 AUD |
89,099.1773 USDT |
1.4083 AUD |
1.3955 AUD |
1.4092 AUD |
1.3955 AUD |
| 2026-04-29 |
1.3985 AUD |
3,117.2867 USDT |
1.3955 AUD |
1.3955 AUD |
1.4014 AUD |
1.4014 AUD |
| 2026-04-28 |
1.3962 AUD |
19,144.1776 USDT |
1.3950 AUD |
1.3930 AUD |
1.4021 AUD |
1.3957 AUD |
| 2026-04-27 |
1.3965 AUD |
139,249.3662 USDT |
1.4030 AUD |
1.3913 AUD |
1.4030 AUD |
1.3949 AUD |
| 2026-04-26 |
1.4021 AUD |
42,092.1178 USDT |
1.4020 AUD |
1.4019 AUD |
1.4038 AUD |
1.4038 AUD |
| 2026-04-25 |
1.4019 AUD |
22,804.4666 USDT |
1.3995 AUD |
1.3995 AUD |
1.4021 AUD |
1.4021 AUD |
| 2026-04-24 |
1.4051 AUD |
100,612.4179 USDT |
1.4053 AUD |
1.4019 AUD |
1.4072 AUD |
1.4019 AUD |
| 2026-04-23 |
1.3998 AUD |
28,142.4912 USDT |
1.4025 AUD |
1.3962 AUD |
1.4085 AUD |
1.4035 AUD |
| 2026-04-22 |
1.3978 AUD |
5,114.4581 USDT |
1.4012 AUD |
1.3960 AUD |
1.4012 AUD |
1.3961 AUD |
| 2026-04-21 |
1.3995 AUD |
40,979.6898 USDT |
1.3975 AUD |
1.3960 AUD |
1.4024 AUD |
1.4012 AUD |
| 2026-04-20 |
1.3921 AUD |
211,468.0686 USDT |
1.3893 AUD |
1.3892 AUD |
1.4014 AUD |
1.3972 AUD |
| 2026-04-19 |
1.3891 AUD |
359,208.0210 USDT |
1.3889 AUD |
1.3889 AUD |
1.3893 AUD |
1.3893 AUD |
| 2026-04-18 |
1.3890 AUD |
83,876.4017 USDT |
1.3890 AUD |
1.3889 AUD |
1.3890 AUD |
1.3890 AUD |
| 2026-04-17 |
1.3889 AUD |
276,493.6945 USDT |
1.3890 AUD |
1.3866 AUD |
1.3890 AUD |
1.3890 AUD |
| 2026-04-16 |
1.3900 AUD |
204,349.8329 USDT |
1.3971 AUD |
1.3889 AUD |
1.3971 AUD |
1.3889 AUD |
| 2026-04-15 |
1.4041 AUD |
120,236.9122 USDT |
1.4070 AUD |
1.3973 AUD |
1.4070 AUD |
1.3973 AUD |
| 2026-04-14 |
1.4081 AUD |
100,245.0965 USDT |
1.4150 AUD |
1.4059 AUD |
1.4150 AUD |
1.4059 AUD |
| 2026-04-13 |
1.4179 AUD |
82,764.8314 USDT |
1.4202 AUD |
1.4123 AUD |
1.4252 AUD |
1.4123 AUD |
| 2026-04-12 |
1.4203 AUD |
81,284.1686 USDT |
1.4195 AUD |
1.4170 AUD |
1.4308 AUD |
1.4293 AUD |
| 2026-04-11 |
1.4189 AUD |
16,647.6270 USDT |
1.4195 AUD |
1.4138 AUD |
1.4195 AUD |
1.4170 AUD |
| 2026-04-10 |
1.4164 AUD |
19,542.6022 USDT |
1.4176 AUD |
1.4120 AUD |
1.4200 AUD |
1.4120 AUD |