Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
1.5344 AUD |
210,659.1855 USDT |
1.5320 AUD |
1.5291 AUD |
1.5368 AUD |
1.5300 AUD |
| 2025-08-08 |
1.5327 AUD |
111,183.5608 USDT |
1.5341 AUD |
1.5294 AUD |
1.5354 AUD |
1.5306 AUD |
| 2025-08-07 |
1.5364 AUD |
155,030.2129 USDT |
1.5435 AUD |
1.5317 AUD |
1.5435 AUD |
1.5331 AUD |
| 2025-08-06 |
1.5422 AUD |
50,301.6447 USDT |
1.5468 AUD |
1.5408 AUD |
1.5473 AUD |
1.5418 AUD |
| 2025-08-05 |
1.5503 AUD |
23,523.2820 USDT |
1.5487 AUD |
1.5469 AUD |
1.5516 AUD |
1.5481 AUD |
| 2025-08-04 |
1.5477 AUD |
41,666.7488 USDT |
1.5535 AUD |
1.5455 AUD |
1.5535 AUD |
1.5455 AUD |
| 2025-08-03 |
1.5520 AUD |
50,395.2986 USDT |
1.5504 AUD |
1.5503 AUD |
1.5545 AUD |
1.5545 AUD |
| 2025-08-02 |
1.5474 AUD |
121,995.2255 USDT |
1.5478 AUD |
1.5417 AUD |
1.5504 AUD |
1.5502 AUD |
| 2025-08-01 |
1.5553 AUD |
137,493.1472 USDT |
1.5562 AUD |
1.5451 AUD |
1.5590 AUD |
1.5477 AUD |
| 2025-07-31 |
1.5535 AUD |
143,331.2643 USDT |
1.5536 AUD |
1.5464 AUD |
1.5578 AUD |
1.5562 AUD |
| 2025-07-30 |
1.5396 AUD |
148,867.7519 USDT |
1.5365 AUD |
1.5321 AUD |
1.5553 AUD |
1.5526 AUD |
| 2025-07-29 |
1.5355 AUD |
76,095.1246 USDT |
1.5362 AUD |
1.5320 AUD |
1.5404 AUD |
1.5362 AUD |
| 2025-07-28 |
1.5311 AUD |
183,292.8788 USDT |
1.5246 AUD |
1.5227 AUD |
1.5356 AUD |
1.5351 AUD |
| 2025-07-27 |
1.5226 AUD |
144,066.4569 USDT |
1.5265 AUD |
1.5210 AUD |
1.5278 AUD |
1.5255 AUD |
| 2025-07-26 |
1.5273 AUD |
13,407.1944 USDT |
1.5275 AUD |
1.5252 AUD |
1.5279 AUD |
1.5265 AUD |
| 2025-07-25 |
1.5246 AUD |
95,112.2754 USDT |
1.5188 AUD |
1.5188 AUD |
1.5289 AUD |
1.5274 AUD |
| 2025-07-24 |
1.5155 AUD |
72,450.1875 USDT |
1.5170 AUD |
1.5130 AUD |
1.5200 AUD |
1.5193 AUD |
| 2025-07-23 |
1.5221 AUD |
118,753.1864 USDT |
1.5294 AUD |
1.5170 AUD |
1.5294 AUD |
1.5175 AUD |
| 2025-07-22 |
1.5312 AUD |
220,000.8561 USDT |
1.5317 AUD |
1.5285 AUD |
1.5348 AUD |
1.5290 AUD |
| 2025-07-21 |
1.5325 AUD |
200,625.4341 USDT |
1.5327 AUD |
1.5291 AUD |
1.5354 AUD |
1.5317 AUD |
| 2025-07-20 |
1.5318 AUD |
165,680.8570 USDT |
1.5300 AUD |
1.5298 AUD |
1.5344 AUD |
1.5323 AUD |
| 2025-07-19 |
1.5304 AUD |
97,899.6908 USDT |
1.5316 AUD |
1.5287 AUD |
1.5321 AUD |
1.5314 AUD |
| 2025-07-18 |
1.5317 AUD |
164,439.5758 USDT |
1.5366 AUD |
1.5253 AUD |
1.5385 AUD |
1.5306 AUD |
| 2025-07-17 |
1.5400 AUD |
196,540.6091 USDT |
1.5350 AUD |
1.5320 AUD |
1.5476 AUD |
1.5398 AUD |
| 2025-07-16 |
1.5334 AUD |
262,404.0344 USDT |
1.5350 AUD |
1.5313 AUD |
1.5400 AUD |
1.5331 AUD |
| 2025-07-15 |
1.5288 AUD |
246,880.2749 USDT |
1.5275 AUD |
1.5224 AUD |
1.5358 AUD |
1.5341 AUD |
| 2025-07-14 |
1.5211 AUD |
181,238.6467 USDT |
1.5174 AUD |
1.5153 AUD |
1.5296 AUD |
1.5288 AUD |
| 2025-07-13 |
1.5163 AUD |
32,916.1994 USDT |
1.5190 AUD |
1.5136 AUD |
1.5213 AUD |
1.5213 AUD |
| 2025-07-12 |
1.5157 AUD |
24,760.7796 USDT |
1.5161 AUD |
1.5136 AUD |
1.5192 AUD |
1.5171 AUD |
| 2025-07-11 |
1.5188 AUD |
143,812.4990 USDT |
1.5162 AUD |
1.5153 AUD |
1.5220 AUD |
1.5180 AUD |
| 2025-07-10 |
1.5193 AUD |
228,331.8706 USDT |
1.5283 AUD |
1.5155 AUD |
1.5293 AUD |
1.5158 AUD |
| 2025-07-09 |
1.5295 AUD |
96,179.5595 USDT |
1.5316 AUD |
1.5265 AUD |
1.5317 AUD |
1.5312 AUD |
| 2025-07-08 |
1.5313 AUD |
204,212.2516 USDT |
1.5345 AUD |
1.5250 AUD |
1.5352 AUD |
1.5282 AUD |
| 2025-07-07 |
1.5337 AUD |
122,420.6875 USDT |
1.5296 AUD |
1.5296 AUD |
1.5384 AUD |
1.5349 AUD |
| 2025-07-06 |
1.5232 AUD |
35,038.5871 USDT |
1.5255 AUD |
1.5208 AUD |
1.5270 AUD |
1.5251 AUD |
| 2025-07-05 |
1.5254 AUD |
11,031.9197 USDT |
1.5268 AUD |
1.5246 AUD |
1.5269 AUD |
1.5263 AUD |
| 2025-07-04 |
1.5249 AUD |
30,461.2361 USDT |
1.5214 AUD |
1.5195 AUD |
1.5268 AUD |
1.5267 AUD |
| 2025-07-03 |
1.5233 AUD |
35,358.4588 USDT |
1.5170 AUD |
1.5170 AUD |
1.5270 AUD |
1.5212 AUD |
| 2025-07-02 |
1.5204 AUD |
51,497.6578 USDT |
1.5169 AUD |
1.5169 AUD |
1.5255 AUD |
1.5180 AUD |
| 2025-07-01 |
1.5176 AUD |
58,362.8445 USDT |
1.5182 AUD |
1.5147 AUD |
1.5214 AUD |
1.5171 AUD |
| 2025-06-30 |
1.5251 AUD |
99,991.5764 USDT |
1.5301 AUD |
1.5145 AUD |
1.5308 AUD |
1.5172 AUD |
| 2025-06-29 |
1.5314 AUD |
37,564.9598 USDT |
1.5276 AUD |
1.5276 AUD |
1.5336 AUD |
1.5301 AUD |
| 2025-06-28 |
1.5300 AUD |
8,426.8878 USDT |
1.5324 AUD |
1.5276 AUD |
1.5340 AUD |
1.5311 AUD |
| 2025-06-27 |
1.5288 AUD |
24,411.0775 USDT |
1.5270 AUD |
1.5240 AUD |
1.5338 AUD |
1.5302 AUD |
| 2025-06-26 |
1.5302 AUD |
43,659.9501 USDT |
1.5342 AUD |
1.5240 AUD |
1.5353 AUD |
1.5278 AUD |
| 2025-06-25 |
1.5386 AUD |
50,035.6503 USDT |
1.5386 AUD |
1.5342 AUD |
1.5412 AUD |
1.5345 AUD |
| 2025-06-24 |
1.5400 AUD |
60,732.8509 USDT |
1.5443 AUD |
1.5353 AUD |
1.5449 AUD |
1.5393 AUD |
| 2025-06-23 |
1.5579 AUD |
168,250.6879 USDT |
1.5536 AUD |
1.5425 AUD |
1.5690 AUD |
1.5435 AUD |
| 2025-06-22 |
1.5525 AUD |
387,646.8663 USDT |
1.5534 AUD |
1.5480 AUD |
1.5565 AUD |
1.5496 AUD |
| 2025-06-21 |
1.5525 AUD |
36,668.4054 USDT |
1.5528 AUD |
1.5508 AUD |
1.5534 AUD |
1.5526 AUD |