Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.0001 USDT |
43,342,385.0113 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-04 |
0.9999 USDT |
51,760,400.8583 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-03 |
1.0000 USDT |
58,887,248.1801 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-02 |
1.0002 USDT |
23,441,953.6218 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0002 USDT |
68,064,427.7328 USDC |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-07-31 |
1.0001 USDT |
52,051,437.7965 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-07-30 |
1.0000 USDT |
47,362,790.0174 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-29 |
0.9999 USDT |
24,306,728.5206 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9998 USDT |
14,771,524.7338 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9997 USDT |
6,549,026.0374 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-26 |
0.9997 USDT |
12,468,725.4337 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9997 USDT |
28,020,136.8954 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9995 USDT |
33,330,056.1502 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-23 |
0.9995 USDT |
34,036,759.5824 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-22 |
0.9995 USDT |
29,042,365.2407 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9995 USDT |
35,562,021.2612 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-20 |
0.9995 USDT |
12,949,052.9273 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-19 |
0.9994 USDT |
21,704,191.6929 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9993 USDT |
51,499,795.2139 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-07-17 |
0.9995 USDT |
18,404,196.6167 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-07-16 |
0.9998 USDT |
32,758,308.9638 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-07-15 |
1.0000 USDT |
31,137,345.5925 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-07-14 |
0.9998 USDT |
33,728,308.7137 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-13 |
0.9997 USDT |
12,684,440.0882 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-12 |
0.9997 USDT |
36,050,655.2034 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-11 |
0.9997 USDT |
49,369,462.3768 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-07-10 |
0.9997 USDT |
44,615,743.0400 USDC |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9999 USDT |
33,152,979.2125 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-08 |
0.9999 USDT |
13,842,966.7111 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9999 USDT |
18,883,503.1112 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9998 USDT |
9,721,914.4733 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-05 |
0.9998 USDT |
18,053,447.9957 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-04 |
0.9996 USDT |
16,423,292.8893 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9995 USDT |
46,142,521.8401 USDC |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9997 USDT |
29,831,107.6023 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9998 USDT |
22,089,111.8996 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9997 USDT |
15,245,394.5762 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9997 USDT |
7,349,332.3841 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9997 USDT |
17,808,388.6124 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9996 USDT |
16,901,778.3566 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9996 USDT |
27,473,504.5190 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9996 USDT |
28,692,420.7284 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9994 USDT |
22,285,392.4448 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9996 USDT |
38,688,115.5232 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-22 |
0.9997 USDT |
20,614,840.3606 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9998 USDT |
14,735,611.2507 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-20 |
0.9998 USDT |
24,888,918.2513 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9997 USDT |
18,940,730.2761 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-18 |
0.9998 USDT |
25,639,543.6330 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-17 |
0.9998 USDT |
31,661,622.5175 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |