Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.0000 USDT |
5,946,700.8940 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-20 |
1.0000 USDT |
4,357,693.3977 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
4,257,847.3537 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9999 USDT |
7,876,304.2324 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9998 USDT |
6,552,472.1249 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-16 |
0.9997 USDT |
5,136,784.6758 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9996 USDT |
2,636,265.8805 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-14 |
0.9997 USDT |
20,610,930.3563 USDC |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-07-13 |
0.9999 USDT |
18,831,603.0538 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
3,422,547.9350 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-11 |
1.0000 USDT |
4,422,574.3879 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-10 |
0.9999 USDT |
6,821,637.8037 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-09 |
1.0000 USDT |
2,463,026.2090 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-08 |
1.0000 USDT |
7,794,616.2604 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-07 |
0.9999 USDT |
8,772,036.4391 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-06 |
1.0000 USDT |
12,109,679.4001 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9999 USDT |
8,499,536.6074 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-04 |
0.9998 USDT |
9,121,490.2469 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0001 USDT |
6,517,618.5649 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-02 |
1.0001 USDT |
3,814,545.0683 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-01 |
1.0001 USDT |
4,425,243.6735 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0003 USDT |
24,578,947.8997 USDC |
1.0001 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-06-29 |
1.0002 USDT |
4,458,130.1571 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-28 |
1.0000 USDT |
7,607,843.5896 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-27 |
0.9999 USDT |
6,954,894.5515 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9998 USDT |
7,694,621.0191 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9997 USDT |
14,265,105.6748 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-06-24 |
0.9995 USDT |
8,322,028.8458 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9998 USDT |
12,914,027.0689 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-06-22 |
0.9999 USDT |
13,018,064.0024 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-06-21 |
1.0000 USDT |
20,487,793.1801 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-06-20 |
1.0003 USDT |
15,217,337.6833 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-19 |
1.0004 USDT |
19,321,221.3589 USDC |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-06-18 |
1.0004 USDT |
2,080,254.1461 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-06-17 |
1.0008 USDT |
5,952,205.9716 USDC |
1.0011 USDT |
1.0004 USDT |
1.0012 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0013 USDT |
27,856,394.7665 USDC |
1.0009 USDT |
1.0008 USDT |
1.0018 USDT |
1.0011 USDT |
| 2023-06-15 |
1.0023 USDT |
68,522,036.7713 USDC |
1.0001 USDT |
1.0001 USDT |
1.0074 USDT |
1.0009 USDT |
| 2023-06-14 |
1.0002 USDT |
10,132,213.6196 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-06-13 |
1.0002 USDT |
13,140,903.2429 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-06-12 |
0.9999 USDT |
12,658,777.8464 USDC |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9995 USDT |
4,221,577.9642 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9997 USDT |
18,677,887.4974 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-06-09 |
1.0000 USDT |
6,321,553.8936 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-08 |
0.9999 USDT |
4,632,918.6972 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9998 USDT |
8,631,620.9256 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9998 USDT |
13,950,203.0317 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9998 USDT |
18,913,655.9102 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-04 |
0.9996 USDT |
3,356,102.9166 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
5,008,664.3152 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9998 USDT |
3,807,640.6254 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |