Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.9995 USDT |
32,417,469.0804 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-08 |
0.9994 USDT |
18,687,972.0317 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9993 USDT |
17,511,689.4709 USDC |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9995 USDT |
48,962,833.1400 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9994 USDT |
33,009,278.2103 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-04 |
0.9992 USDT |
32,441,730.0384 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9994 USDT |
30,666,559.6242 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-06-02 |
0.9996 USDT |
27,666,040.7331 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-06-01 |
0.9995 USDT |
11,074,058.9440 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-31 |
0.9996 USDT |
13,034,014.4266 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-30 |
0.9997 USDT |
41,286,807.1381 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9997 USDT |
31,422,730.6267 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-28 |
0.9994 USDT |
30,858,475.9964 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-27 |
0.9994 USDT |
36,203,120.8016 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-05-26 |
0.9995 USDT |
33,260,906.7390 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9996 USDT |
9,408,001.2172 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9997 USDT |
13,517,479.6617 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-23 |
0.9998 USDT |
29,269,296.9215 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9998 USDT |
43,087,785.1050 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-21 |
0.9995 USDT |
37,894,791.9814 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-20 |
0.9997 USDT |
35,124,165.8851 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-19 |
0.9996 USDT |
19,630,015.0472 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
8,984,735.7332 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-17 |
0.9996 USDT |
8,882,258.8256 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-16 |
0.9998 USDT |
45,328,856.5568 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9999 USDT |
38,674,811.0853 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-14 |
0.9999 USDT |
28,228,296.2934 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-13 |
0.9999 USDT |
24,415,424.6703 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9999 USDT |
38,015,487.0694 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9999 USDT |
17,863,002.0920 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-10 |
1.0000 USDT |
19,139,126.0200 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-09 |
1.0000 USDT |
41,338,780.8187 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9998 USDT |
64,598,267.6918 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-07 |
1.0000 USDT |
15,240,966.3185 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0000 USDT |
55,566,920.1800 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-05 |
0.9999 USDT |
19,155,459.6460 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-04 |
0.9998 USDT |
8,801,014.1408 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9996 USDT |
9,884,218.8283 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9997 USDT |
41,688,710.8746 USDC |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9997 USDT |
16,667,301.8816 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-04-30 |
0.9997 USDT |
28,359,899.4787 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9996 USDT |
24,092,245.7833 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9996 USDT |
24,567,888.1395 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-04-27 |
0.9996 USDT |
20,685,472.8222 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9994 USDT |
18,519,826.9562 USDC |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-25 |
0.9994 USDT |
30,749,637.5009 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
48,190,657.1861 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-23 |
0.9996 USDT |
38,413,085.9166 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-04-22 |
0.9997 USDT |
41,711,880.4689 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9999 USDT |
29,342,105.4225 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |