Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.9998 USDT |
4,156,935.6415 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-31 |
0.9997 USDT |
7,868,870.8168 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9997 USDT |
3,587,274.9031 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9998 USDT |
8,257,545.0857 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9998 USDT |
4,764,297.5582 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-27 |
0.9997 USDT |
1,941,638.4666 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-26 |
0.9998 USDT |
10,098,329.5713 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-05-25 |
1.0001 USDT |
8,437,432.6346 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-24 |
1.0000 USDT |
13,113,549.1145 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-05-23 |
0.9998 USDT |
3,852,035.1448 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-22 |
0.9998 USDT |
3,670,804.1804 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-21 |
0.9997 USDT |
3,361,431.2663 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
1,693,961.0476 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9999 USDT |
6,660,134.2705 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9999 USDT |
4,818,953.2555 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
6,803,123.4901 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9996 USDT |
3,532,940.0285 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9996 USDT |
4,312,249.3080 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-14 |
0.9995 USDT |
1,974,022.2917 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-13 |
0.9996 USDT |
3,883,322.9736 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9994 USDT |
4,812,124.4098 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9994 USDT |
9,865,654.4845 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
6,490,129.9920 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-05-09 |
0.9994 USDT |
6,728,780.1973 USDC |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-08 |
0.9989 USDT |
6,148,054.9050 USDC |
0.9987 USDT |
0.9984 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-05-07 |
0.9986 USDT |
3,235,751.8841 USDC |
0.9983 USDT |
0.9982 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9988 USDT |
5,898,330.6088 USDC |
0.9993 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2023-05-05 |
0.9995 USDT |
10,609,145.9611 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
6,724,830.8167 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-03 |
0.9997 USDT |
8,836,714.5542 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-02 |
0.9999 USDT |
9,222,089.5532 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-01 |
0.9996 USDT |
6,584,518.9503 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-30 |
0.9994 USDT |
3,214,739.0158 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-29 |
0.9993 USDT |
2,559,352.2452 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-28 |
0.9996 USDT |
9,868,932.1782 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9997 USDT |
13,116,867.9775 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9998 USDT |
9,730,838.8966 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9997 USDT |
12,744,853.1287 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9999 USDT |
10,176,467.5686 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9998 USDT |
3,215,443.2998 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-04-22 |
1.0000 USDT |
13,782,242.0436 USDC |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-21 |
1.0002 USDT |
31,840,712.3991 USDC |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-04-20 |
0.9998 USDT |
19,248,168.3385 USDC |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-19 |
0.9996 USDT |
36,422,218.8584 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9995 USDT |
23,696,659.0643 USDC |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-17 |
0.9992 USDT |
10,159,100.6085 USDC |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9991 USDT |
8,941,219.2213 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9992 USDT |
8,208,246.1429 USDC |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9989 USDT |
31,464,707.4158 USDC |
0.9990 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9990 USDT |
12,864,751.9916 USDC |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |