Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.9996 USDT |
31,531,209.7974 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9993 USDT |
55,738,088.9684 USDC |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-22 |
0.9992 USDT |
85,217,684.0321 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-09-21 |
0.9993 USDT |
28,907,297.5979 USDC |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9995 USDT |
22,054,369.9996 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9994 USDT |
38,925,691.9416 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-18 |
0.9995 USDT |
39,161,243.5431 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9996 USDT |
37,251,346.3338 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-16 |
0.9996 USDT |
39,105,762.8294 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9995 USDT |
51,034,991.1369 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9993 USDT |
56,574,394.2979 USDC |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
63,526,209.7936 USDC |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9995 USDT |
74,182,730.2828 USDC |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9996 USDT |
30,974,354.6161 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9998 USDT |
35,519,371.6820 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-09 |
0.9998 USDT |
53,532,962.6552 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9999 USDT |
29,714,652.6434 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-07 |
0.9998 USDT |
14,636,796.2546 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
7,970,627.3853 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9998 USDT |
24,850,525.6309 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9997 USDT |
43,374,739.0568 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-03 |
0.9998 USDT |
61,513,487.9480 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
32,060,843.6462 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-01 |
0.9999 USDT |
27,909,150.0606 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-31 |
0.9998 USDT |
24,200,223.9630 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9998 USDT |
31,691,794.3634 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-29 |
0.9998 USDT |
40,813,033.0238 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-28 |
0.9998 USDT |
27,172,815.2844 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-27 |
0.9999 USDT |
33,345,790.5656 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-26 |
0.9999 USDT |
50,863,095.4917 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0001 USDT |
36,181,310.3681 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0002 USDT |
70,888,204.8907 USDC |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-23 |
1.0003 USDT |
19,204,870.4771 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-08-22 |
1.0000 USDT |
49,084,595.6164 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-21 |
1.0000 USDT |
26,306,394.2173 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-20 |
0.9998 USDT |
73,336,948.5690 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-19 |
0.9998 USDT |
63,814,461.8773 USDC |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
57,735,847.8767 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9994 USDT |
26,033,199.6826 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9993 USDT |
21,904,794.9284 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9994 USDT |
59,701,166.9688 USDC |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9995 USDT |
93,471,009.6664 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9998 USDT |
82,626,828.6345 USDC |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-12 |
0.9999 USDT |
65,695,937.6652 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-11 |
1.0000 USDT |
52,742,295.7515 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9998 USDT |
29,219,401.7568 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-09 |
0.9998 USDT |
26,102,497.1180 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-08 |
0.9997 USDT |
42,911,705.9699 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-07 |
0.9997 USDT |
36,089,815.0074 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9999 USDT |
35,513,416.1669 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |