Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
1.0002 USDT |
53,134,254.8510 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-12 |
1.0000 USDT |
72,627,361.1449 USDC |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0001 USDT |
74,623,937.5708 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0001 USDT |
66,546,392.4771 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0001 USDT |
15,476,442.8477 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0003 USDT |
32,921,786.2642 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0004 USDT |
80,246,692.2407 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0001 USDT |
113,103,350.2397 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-11-05 |
1.0000 USDT |
79,587,118.0665 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-04 |
1.0002 USDT |
85,254,067.3257 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-11-03 |
0.9999 USDT |
56,201,098.2694 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-02 |
1.0001 USDT |
24,404,757.1143 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0003 USDT |
31,492,259.6096 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0001 USDT |
83,247,326.6583 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-10-30 |
0.9999 USDT |
78,486,381.1128 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
65,479,033.1245 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-28 |
0.9998 USDT |
58,979,628.6613 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9998 USDT |
55,511,045.0463 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9998 USDT |
21,504,210.8201 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9998 USDT |
35,599,421.6879 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9997 USDT |
40,959,220.0559 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9996 USDT |
75,982,179.3782 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9995 USDT |
86,150,655.9635 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-21 |
0.9996 USDT |
122,523,614.5421 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-10-20 |
0.9997 USDT |
64,327,287.7448 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9997 USDT |
16,604,068.9655 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-18 |
0.9996 USDT |
14,646,213.0623 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9997 USDT |
149,933,647.0675 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-16 |
0.9995 USDT |
64,721,319.3686 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9993 USDT |
94,666,846.5366 USDC |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
60,249,866.2699 USDC |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9992 USDT |
66,829,593.6109 USDC |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9992 USDT |
84,544,370.9191 USDC |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9988 USDT |
177,864,082.6930 USDC |
0.9986 USDT |
0.9971 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9982 USDT |
150,044,363.1129 USDC |
0.9993 USDT |
0.9852 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-10-09 |
0.9995 USDT |
60,792,926.3670 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9995 USDT |
69,354,543.7928 USDC |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9992 USDT |
73,141,341.8955 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9994 USDT |
66,023,724.4491 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9996 USDT |
40,842,387.0123 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9992 USDT |
19,488,235.7926 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9991 USDT |
83,618,349.2714 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9994 USDT |
65,108,123.8692 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9994 USDT |
50,794,227.8113 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-09-30 |
0.9994 USDT |
62,243,560.9344 USDC |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-29 |
0.9994 USDT |
60,744,932.9649 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9995 USDT |
30,551,055.5754 USDC |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-27 |
0.9993 USDT |
18,540,246.8978 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-26 |
0.9994 USDT |
93,566,350.9033 USDC |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9995 USDT |
91,977,195.9127 USDC |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |