Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.9999 USDT |
3,362,936.8815 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-28 |
0.9999 USDT |
3,363,981.8657 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9999 USDT |
5,024,754.2167 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-26 |
0.9998 USDT |
9,959,006.1871 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-25 |
0.9999 USDT |
21,740,390.9488 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-24 |
0.9998 USDT |
14,675,021.4945 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-23 |
0.9997 USDT |
26,898,276.2156 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-22 |
0.9995 USDT |
3,320,902.4082 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9996 USDT |
2,707,814.5935 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-20 |
0.9994 USDT |
12,734,485.3148 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9997 USDT |
10,133,824.5877 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-18 |
0.9997 USDT |
15,033,009.3587 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-17 |
0.9998 USDT |
29,412,297.0772 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
42,392,520.6148 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-15 |
1.0001 USDT |
3,280,672.5703 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-14 |
1.0002 USDT |
3,318,491.2227 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0004 USDT |
3,711,899.4860 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0002 USDT |
3,729,807.9694 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-10-11 |
0.9999 USDT |
12,176,714.4714 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-10-10 |
0.9998 USDT |
9,834,164.4135 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
4,332,756.4959 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
1,358,837.7865 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9996 USDT |
2,806,314.4078 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9998 USDT |
6,951,077.4260 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9999 USDT |
4,010,486.9236 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
6,238,242.8905 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-03 |
0.9999 USDT |
1,812,089.8188 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9988 USDT |
20,392,057.2157 USDC |
1.0001 USDT |
0.9434 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
7,165,652.5561 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-30 |
1.0000 USDT |
1,358,957.0466 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-29 |
1.0000 USDT |
8,622,567.8210 USDC |
1.0003 USDT |
0.9956 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-28 |
1.0006 USDT |
17,461,825.8198 USDC |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-09-27 |
1.0007 USDT |
8,408,807.3714 USDC |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0003 USDT |
6,980,693.8371 USDC |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-25 |
1.0001 USDT |
3,488,748.3523 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-24 |
1.0001 USDT |
2,067,134.5450 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-23 |
1.0001 USDT |
1,593,793.2203 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-22 |
1.0002 USDT |
4,549,599.7130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-21 |
1.0000 USDT |
4,861,340.4776 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-20 |
0.9999 USDT |
5,373,146.1330 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9998 USDT |
7,700,242.2364 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9999 USDT |
15,872,424.9039 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-17 |
0.9999 USDT |
1,844,813.5366 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-16 |
1.0000 USDT |
5,347,857.3220 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-15 |
1.0000 USDT |
5,866,187.8810 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0001 USDT |
15,450,017.7861 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0003 USDT |
21,824,060.2905 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-12 |
1.0005 USDT |
12,301,561.8830 USDC |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-09-11 |
1.0005 USDT |
13,569,568.4672 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-10 |
1.0005 USDT |
6,825,815.0085 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |