Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
1.0003 USDT |
28,723,940.3615 USDC |
1.0002 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-10-14 |
1.0005 USDT |
29,422,176.5615 USDC |
1.0002 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-10-13 |
1.0002 USDT |
4,535,600.3173 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0002 USDT |
8,234,990.4918 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-11 |
1.0007 USDT |
15,675,553.0759 USDC |
1.0010 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-10-10 |
1.0011 USDT |
32,497,096.4483 USDC |
1.0008 USDT |
1.0008 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-10-09 |
1.0006 USDT |
11,918,638.8248 USDC |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-08 |
1.0004 USDT |
23,914,510.0824 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-10-07 |
1.0002 USDT |
8,914,171.6673 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-06 |
1.0001 USDT |
6,642,252.9252 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-05 |
1.0001 USDT |
4,002,770.9070 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-04 |
1.0001 USDT |
15,129,331.0719 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0001 USDT |
9,612,436.3253 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0002 USDT |
16,864,828.5710 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-01 |
1.0003 USDT |
22,266,048.0837 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-09-30 |
0.9999 USDT |
22,626,013.4636 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-29 |
0.9998 USDT |
10,330,306.0931 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9998 USDT |
5,103,482.4973 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
24,627,794.8832 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-26 |
1.0000 USDT |
16,053,026.0401 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-09-25 |
1.0000 USDT |
19,956,297.6252 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-24 |
1.0002 USDT |
27,801,961.2622 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-23 |
1.0000 USDT |
16,205,461.9714 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-22 |
1.0000 USDT |
11,157,375.3024 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-21 |
1.0000 USDT |
5,459,710.0946 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-20 |
0.9999 USDT |
25,516,536.1703 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-19 |
0.9999 USDT |
25,727,907.5780 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9999 USDT |
18,912,014.1747 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-17 |
0.9999 USDT |
10,259,405.5769 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-16 |
1.0000 USDT |
8,174,171.6567 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-15 |
0.9997 USDT |
4,156,338.8340 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9995 USDT |
8,189,831.0658 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-09-13 |
0.9999 USDT |
8,643,903.8428 USDC |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-09-12 |
0.9999 USDT |
16,134,943.7400 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-11 |
1.0000 USDT |
11,481,659.8093 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-10 |
1.0000 USDT |
8,214,433.6662 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-09 |
1.0000 USDT |
17,321,754.2829 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-08 |
1.0002 USDT |
9,154,189.3902 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-07 |
1.0003 USDT |
3,883,590.8732 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-06 |
1.0004 USDT |
54,715,323.1073 USDC |
1.0002 USDT |
1.0001 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-09-05 |
1.0000 USDT |
8,210,487.2670 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0004 USDT |
36,610,065.2008 USDC |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0001 USDT |
16,332,850.0667 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0000 USDT |
8,264,695.8383 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-01 |
1.0000 USDT |
8,852,966.3438 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-08-31 |
1.0000 USDT |
4,185,422.5248 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-30 |
0.9999 USDT |
10,784,606.6231 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9999 USDT |
36,940,487.0265 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-28 |
0.9998 USDT |
9,258,486.9557 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9998 USDT |
13,165,018.0056 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |