Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
1.0002 USDT |
85,070,252.7590 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2026-03-31 |
1.0005 USDT |
141,442,327.0218 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-03-30 |
1.0005 USDT |
105,492,244.0811 USDC |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-03-29 |
1.0006 USDT |
22,342,313.1690 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-03-28 |
1.0005 USDT |
20,527,738.1294 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-03-27 |
1.0004 USDT |
107,617,080.8893 USDC |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-03-26 |
1.0002 USDT |
4,495,217.2340 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-25 |
1.0002 USDT |
93,319,556.4322 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0002 USDT |
113,080,853.9005 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-03-23 |
1.0002 USDT |
50,581,554.7145 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-22 |
1.0001 USDT |
17,356,136.0544 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-21 |
1.0001 USDT |
9,219,271.4379 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-20 |
1.0001 USDT |
50,542,405.7519 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-19 |
1.0000 USDT |
75,883,383.5906 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-18 |
0.9998 USDT |
53,325,593.4555 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-17 |
0.9999 USDT |
63,672,140.4984 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-03-16 |
0.9999 USDT |
54,398,245.3133 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-15 |
0.9998 USDT |
19,066,260.7630 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-14 |
0.9998 USDT |
19,063,969.4379 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-13 |
0.9998 USDT |
68,375,359.5382 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-12 |
0.9999 USDT |
97,642,173.5353 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-11 |
0.9999 USDT |
71,888,305.6389 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-10 |
0.9999 USDT |
68,109,654.7618 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0001 USDT |
67,912,367.9271 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-08 |
1.0000 USDT |
21,738,190.0279 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-07 |
1.0000 USDT |
26,583,618.8451 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-06 |
0.9999 USDT |
54,671,492.4026 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-05 |
0.9998 USDT |
82,985,956.5419 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-04 |
0.9999 USDT |
77,985,738.2722 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-03-03 |
1.0001 USDT |
74,330,622.4329 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-02 |
1.0000 USDT |
105,754,946.8646 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-03-01 |
1.0000 USDT |
19,797,141.4387 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-28 |
1.0000 USDT |
35,751,694.5776 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-02-27 |
1.0000 USDT |
55,382,550.4370 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-26 |
1.0000 USDT |
92,913,759.7783 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-02-25 |
1.0000 USDT |
90,923,609.1888 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-02-24 |
1.0002 USDT |
82,287,883.3774 USDC |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-02-23 |
1.0001 USDT |
126,885,767.1919 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-02-22 |
1.0002 USDT |
21,754,731.4495 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-02-21 |
1.0003 USDT |
19,267,210.5500 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-02-20 |
1.0003 USDT |
46,832,289.8780 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-02-19 |
1.0003 USDT |
44,531,332.8684 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-02-18 |
1.0004 USDT |
35,017,202.7106 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-02-17 |
1.0004 USDT |
38,210,953.1034 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-02-16 |
1.0005 USDT |
42,978,356.8302 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-02-15 |
1.0004 USDT |
34,539,221.6297 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-02-14 |
1.0004 USDT |
40,952,684.8312 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-02-13 |
1.0006 USDT |
69,110,440.2324 USDC |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-02-12 |
1.0005 USDT |
70,404,907.3797 USDC |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-02-11 |
1.0005 USDT |
68,981,600.2138 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |