Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
1.0006 USDT |
74,489,253.1302 USDC |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0002 USDT |
| 2026-01-01 |
1.0012 USDT |
37,377,647.1116 USDC |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-12-31 |
1.0010 USDT |
64,699,929.5558 USDC |
1.0009 USDT |
1.0008 USDT |
1.0014 USDT |
1.0011 USDT |
| 2025-12-30 |
1.0009 USDT |
43,440,133.1665 USDC |
1.0008 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-12-29 |
1.0007 USDT |
75,650,138.5878 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0005 USDT |
10,174,998.9204 USDC |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-12-27 |
1.0004 USDT |
15,717,590.0534 USDC |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-12-26 |
1.0005 USDT |
43,840,933.9503 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-12-25 |
1.0005 USDT |
18,633,176.8156 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-24 |
1.0004 USDT |
49,981,772.1826 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0003 USDT |
148,086,340.6896 USDC |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-22 |
1.0002 USDT |
53,415,093.6056 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-21 |
1.0002 USDT |
20,144,524.9646 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0003 USDT |
16,262,367.7608 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-12-19 |
1.0004 USDT |
47,342,276.6851 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-18 |
1.0003 USDT |
64,520,169.1244 USDC |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0001 USDT |
102,753,751.9683 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-16 |
1.0000 USDT |
56,245,573.7147 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-15 |
0.9999 USDT |
94,627,239.3004 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9997 USDT |
22,783,898.0654 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9998 USDT |
13,612,405.2964 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9998 USDT |
70,566,834.6537 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9998 USDT |
122,555,585.5261 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-12-10 |
0.9998 USDT |
89,059,238.9878 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-09 |
0.9998 USDT |
104,217,757.2127 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9998 USDT |
74,368,718.4412 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-07 |
0.9997 USDT |
31,776,267.7256 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9997 USDT |
26,679,186.8298 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-05 |
0.9997 USDT |
88,680,092.9116 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9997 USDT |
71,118,497.2360 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9997 USDT |
52,664,384.7923 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9998 USDT |
98,375,775.6617 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-12-01 |
0.9999 USDT |
82,481,533.6320 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9998 USDT |
57,007,137.5428 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-29 |
0.9997 USDT |
51,960,269.0276 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-28 |
0.9999 USDT |
83,506,765.2515 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-27 |
1.0000 USDT |
84,837,870.5644 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-26 |
1.0001 USDT |
84,130,003.1419 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-11-25 |
1.0002 USDT |
66,294,073.9345 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-11-24 |
1.0002 USDT |
93,116,253.5050 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-23 |
1.0003 USDT |
29,860,720.0902 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0004 USDT |
32,492,908.5927 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0009 USDT |
124,937,454.9878 USDC |
1.0010 USDT |
1.0004 USDT |
1.0013 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0008 USDT |
61,140,685.2125 USDC |
1.0008 USDT |
1.0005 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-11-19 |
1.0005 USDT |
70,479,776.4689 USDC |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0007 USDT |
53,103,995.5442 USDC |
1.0009 USDT |
1.0002 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-11-17 |
1.0006 USDT |
63,676,720.2942 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0005 USDT |
20,776,448.2038 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0005 USDT |
16,360,849.6389 USDC |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0005 USDT |
101,803,234.6525 USDC |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |