Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9994 USDT |
72,742,591.9122 USDC |
0.9994 USDT |
0.9975 USDT |
1.0000 USDT |
0.9986 USDT |
| 2024-12-03 |
0.9999 USDT |
96,424,787.5473 USDC |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-12-02 |
0.9996 USDT |
50,447,474.0189 USDC |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-12-01 |
0.9994 USDT |
18,534,902.3111 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-11-30 |
0.9995 USDT |
18,602,187.6196 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-29 |
0.9996 USDT |
60,517,530.2076 USDC |
1.0000 USDT |
0.9988 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-11-28 |
0.9995 USDT |
34,735,326.0696 USDC |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-27 |
0.9999 USDT |
52,241,974.9139 USDC |
1.0004 USDT |
0.9985 USDT |
1.0006 USDT |
0.9989 USDT |
| 2024-11-26 |
1.0000 USDT |
49,819,448.7766 USDC |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-11-25 |
0.9996 USDT |
43,665,464.0887 USDC |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-24 |
0.9991 USDT |
35,410,891.5269 USDC |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-23 |
0.9986 USDT |
29,309,264.1298 USDC |
0.9989 USDT |
0.9974 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9990 USDT |
33,731,619.1664 USDC |
0.9988 USDT |
0.9985 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-21 |
0.9994 USDT |
59,923,828.1743 USDC |
0.9991 USDT |
0.9987 USDT |
1.0001 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9989 USDT |
22,570,978.6506 USDC |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9991 USDT |
25,168,883.1481 USDC |
0.9993 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-11-18 |
0.9996 USDT |
21,622,542.3493 USDC |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-11-17 |
0.9998 USDT |
15,950,830.2899 USDC |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
17,880,204.9535 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-15 |
0.9997 USDT |
41,996,944.0333 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-11-14 |
0.9994 USDT |
45,249,400.4325 USDC |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-11-13 |
0.9985 USDT |
77,893,945.8589 USDC |
0.9991 USDT |
0.9937 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-12 |
0.9989 USDT |
99,681,063.5773 USDC |
0.9987 USDT |
0.9980 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-11-11 |
0.9987 USDT |
57,291,121.5426 USDC |
0.9993 USDT |
0.9970 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-11-10 |
0.9993 USDT |
63,751,317.1649 USDC |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-11-09 |
0.9994 USDT |
12,910,194.6218 USDC |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9990 USDT |
29,813,948.5415 USDC |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-11-07 |
0.9994 USDT |
60,191,994.8765 USDC |
0.9990 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9997 USDT |
79,985,708.7060 USDC |
1.0001 USDT |
0.9985 USDT |
1.0001 USDT |
0.9990 USDT |
| 2024-11-05 |
1.0005 USDT |
32,514,992.8424 USDC |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-11-04 |
1.0007 USDT |
44,867,399.3704 USDC |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-11-03 |
1.0003 USDT |
8,320,930.3515 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-11-02 |
1.0003 USDT |
5,968,004.1730 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0006 USDT |
27,816,039.7195 USDC |
1.0013 USDT |
1.0002 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0004 USDT |
35,977,823.4512 USDC |
1.0003 USDT |
1.0000 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-10-30 |
1.0002 USDT |
27,260,319.1020 USDC |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-29 |
1.0007 USDT |
38,397,455.5622 USDC |
1.0005 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0008 USDT |
21,417,276.8467 USDC |
1.0012 USDT |
1.0004 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0013 USDT |
6,486,393.4179 USDC |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-10-26 |
1.0014 USDT |
14,747,898.2200 USDC |
1.0017 USDT |
1.0010 USDT |
1.0018 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0015 USDT |
48,883,737.7562 USDC |
1.0005 USDT |
1.0004 USDT |
1.0036 USDT |
1.0017 USDT |
| 2024-10-24 |
1.0010 USDT |
29,382,173.4911 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0007 USDT |
14,398,495.0928 USDC |
1.0005 USDT |
1.0004 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-10-22 |
1.0005 USDT |
51,062,931.0354 USDC |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0005 USDT |
35,741,390.9802 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-10-20 |
1.0001 USDT |
8,763,892.7984 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-19 |
0.9999 USDT |
13,556,035.1992 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-18 |
1.0001 USDT |
15,904,141.3812 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-10-17 |
1.0002 USDT |
25,099,068.6281 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0001 USDT |
29,104,892.1591 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |