Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0009 USDT |
10,773,012.2292 USDC |
1.0010 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
7,145,068.3719 USDC |
1.0008 USDT |
1.0007 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0004 USDT |
8,189,173.4976 USDC |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-12-15 |
1.0000 USDT |
18,713,623.8140 USDC |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9998 USDT |
25,990,168.5034 USDC |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0006 USDT |
24,063,267.7953 USDC |
1.0006 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2023-12-12 |
1.0004 USDT |
20,783,532.7086 USDC |
1.0006 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-12-11 |
1.0002 USDT |
21,099,165.4480 USDC |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-12-10 |
1.0000 USDT |
6,708,123.1045 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-12-09 |
0.9998 USDT |
9,089,309.0715 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-08 |
0.9999 USDT |
18,152,587.0330 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-07 |
0.9999 USDT |
16,348,016.8367 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-12-06 |
0.9999 USDT |
22,917,865.3197 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-05 |
1.0000 USDT |
11,194,960.1105 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-04 |
0.9997 USDT |
20,523,929.5984 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9996 USDT |
6,808,345.0209 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9995 USDT |
6,775,582.9326 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-01 |
0.9997 USDT |
8,491,434.4845 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9999 USDT |
8,402,788.3446 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9996 USDT |
8,901,919.5166 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-28 |
0.9997 USDT |
12,078,963.6494 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-27 |
0.9998 USDT |
8,862,660.0315 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-26 |
0.9995 USDT |
5,316,678.9752 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-25 |
0.9993 USDT |
6,562,150.2836 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9997 USDT |
12,503,865.5490 USDC |
0.9998 USDT |
0.9978 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-11-23 |
0.9998 USDT |
6,299,353.4285 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-22 |
0.9999 USDT |
19,218,650.5574 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-11-21 |
0.9995 USDT |
15,466,130.6257 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-20 |
0.9994 USDT |
12,783,754.7288 USDC |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-19 |
0.9994 USDT |
4,969,839.0060 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9996 USDT |
5,174,179.7890 USDC |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9998 USDT |
9,347,652.8259 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-16 |
0.9997 USDT |
20,783,315.6574 USDC |
0.9994 USDT |
0.9994 USDT |
1.0020 USDT |
0.9999 USDT |
| 2023-11-15 |
0.9998 USDT |
11,457,808.7503 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9998 USDT |
9,644,705.2954 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-13 |
0.9996 USDT |
17,459,318.1605 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9996 USDT |
6,351,497.8544 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-11 |
0.9994 USDT |
7,693,602.5948 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9998 USDT |
8,925,820.4753 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9997 USDT |
19,394,726.5417 USDC |
0.9997 USDT |
0.9973 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-08 |
0.9997 USDT |
7,652,683.0309 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-07 |
0.9997 USDT |
6,150,270.7687 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-06 |
0.9994 USDT |
9,630,233.4188 USDC |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-05 |
0.9993 USDT |
6,752,299.3833 USDC |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9997 USDT |
17,132,231.0804 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-11-03 |
0.9997 USDT |
9,314,246.9585 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-02 |
0.9997 USDT |
13,170,849.7628 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-01 |
0.9998 USDT |
8,061,123.3090 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-31 |
0.9997 USDT |
11,633,447.2812 USDC |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-10-30 |
0.9997 USDT |
9,886,072.6726 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |