Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
1.0018 USDT |
128,728.8308 USDC |
1.0001 USDT |
0.9996 USDT |
1.0041 USDT |
1.0034 USDT |
| 2019-09-19 |
0.9988 USDT |
406,354.5310 USDC |
1.0010 USDT |
0.9961 USDT |
1.0020 USDT |
1.0001 USDT |
| 2019-09-18 |
1.0002 USDT |
216,145.5886 USDC |
0.9998 USDT |
0.9983 USDT |
1.0060 USDT |
1.0010 USDT |
| 2019-09-17 |
0.9994 USDT |
81,116.6744 USDC |
0.9996 USDT |
0.9989 USDT |
1.0045 USDT |
0.9992 USDT |
| 2019-09-16 |
1.0008 USDT |
83,668.5728 USDC |
1.0000 USDT |
0.9973 USDT |
1.0060 USDT |
1.0016 USDT |
| 2019-09-15 |
0.9992 USDT |
109,915.9658 USDC |
0.9978 USDT |
0.9975 USDT |
1.0013 USDT |
1.0005 USDT |
| 2019-09-14 |
0.9978 USDT |
58,903.2878 USDC |
0.9978 USDT |
0.9972 USDT |
0.9990 USDT |
0.9977 USDT |
| 2019-09-13 |
0.9989 USDT |
99,631.2666 USDC |
0.9999 USDT |
0.9978 USDT |
0.9999 USDT |
0.9978 USDT |
| 2019-09-12 |
0.9998 USDT |
297,050.1262 USDC |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2019-09-11 |
0.9997 USDT |
53,042.6984 USDC |
1.0017 USDT |
0.9988 USDT |
1.0020 USDT |
0.9998 USDT |
| 2019-09-10 |
1.0014 USDT |
31,276.3058 USDC |
1.0007 USDT |
0.9993 USDT |
1.0029 USDT |
1.0011 USDT |
| 2019-09-09 |
0.9998 USDT |
471,803.6906 USDC |
0.9996 USDT |
0.9990 USDT |
1.0016 USDT |
0.9999 USDT |
| 2019-09-08 |
0.9989 USDT |
116,083.1850 USDC |
0.9981 USDT |
0.9976 USDT |
1.0016 USDT |
0.9996 USDT |
| 2019-09-07 |
0.9988 USDT |
208,786.0686 USDC |
0.9983 USDT |
0.9967 USDT |
0.9997 USDT |
0.9994 USDT |
| 2019-09-06 |
0.9987 USDT |
221,139.3222 USDC |
0.9970 USDT |
0.9969 USDT |
1.0020 USDT |
0.9983 USDT |
| 2019-09-05 |
0.9984 USDT |
631,605.3154 USDC |
0.9986 USDT |
0.9960 USDT |
1.0004 USDT |
0.9971 USDT |
| 2019-09-04 |
0.9986 USDT |
311,700.3294 USDC |
0.9990 USDT |
0.9972 USDT |
1.0008 USDT |
0.9990 USDT |
| 2019-09-03 |
1.0001 USDT |
103,633.1712 USDC |
1.0001 USDT |
0.9979 USDT |
1.0003 USDT |
1.0001 USDT |
| 2019-09-02 |
0.9987 USDT |
500,171.1776 USDC |
0.9979 USDT |
0.9967 USDT |
1.0002 USDT |
0.9994 USDT |
| 2019-09-01 |
0.9987 USDT |
644,411.7320 USDC |
0.9986 USDT |
0.9973 USDT |
1.0003 USDT |
0.9981 USDT |
| 2019-08-31 |
0.9988 USDT |
31,627.0482 USDC |
0.9990 USDT |
0.9985 USDT |
1.0029 USDT |
0.9986 USDT |
| 2019-08-30 |
0.9996 USDT |
76,163.3362 USDC |
1.0003 USDT |
0.9990 USDT |
1.0009 USDT |
0.9999 USDT |
| 2019-08-29 |
1.0003 USDT |
335,007.0750 USDC |
1.0006 USDT |
1.0000 USDT |
1.0060 USDT |
1.0003 USDT |
| 2019-08-28 |
1.0002 USDT |
461,136.0976 USDC |
1.0003 USDT |
1.0000 USDT |
1.0069 USDT |
1.0000 USDT |
| 2019-08-27 |
1.0019 USDT |
123,196.1298 USDC |
1.0024 USDT |
0.9999 USDT |
1.0024 USDT |
1.0020 USDT |
| 2019-08-26 |
1.0020 USDT |
125,017.7708 USDC |
1.0006 USDT |
1.0004 USDT |
1.0026 USDT |
1.0018 USDT |
| 2019-08-25 |
1.0001 USDT |
342,859.9768 USDC |
0.9994 USDT |
0.9964 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-08-24 |
0.9985 USDT |
50,149.9620 USDC |
0.9994 USDT |
0.9976 USDT |
1.0002 USDT |
0.9979 USDT |
| 2019-08-23 |
0.9993 USDT |
69,089.4966 USDC |
0.9986 USDT |
0.9978 USDT |
1.0002 USDT |
0.9999 USDT |
| 2019-08-22 |
0.9987 USDT |
1,404,510.2090 USDC |
0.9999 USDT |
0.9972 USDT |
1.0060 USDT |
0.9972 USDT |
| 2019-08-21 |
1.0013 USDT |
178,308.9340 USDC |
1.0018 USDT |
0.9998 USDT |
1.0029 USDT |
1.0016 USDT |
| 2019-08-20 |
1.0012 USDT |
231,720.6622 USDC |
1.0009 USDT |
0.9998 USDT |
1.0049 USDT |
1.0018 USDT |
| 2019-08-19 |
0.9996 USDT |
191,684.9246 USDC |
0.9991 USDT |
0.9976 USDT |
1.0009 USDT |
1.0000 USDT |
| 2019-08-18 |
0.9992 USDT |
103,690.5242 USDC |
0.9993 USDT |
0.9981 USDT |
1.0010 USDT |
0.9986 USDT |
| 2019-08-17 |
1.0001 USDT |
57,388.8244 USDC |
1.0009 USDT |
0.9987 USDT |
1.0009 USDT |
0.9993 USDT |
| 2019-08-16 |
1.0006 USDT |
175,467.4952 USDC |
1.0010 USDT |
0.9986 USDT |
1.0060 USDT |
1.0001 USDT |
| 2019-08-15 |
1.0012 USDT |
470,987.4330 USDC |
1.0009 USDT |
1.0000 USDT |
1.0059 USDT |
1.0005 USDT |
| 2019-08-14 |
1.0026 USDT |
534,681.0539 USDC |
1.0041 USDT |
1.0009 USDT |
1.0076 USDT |
1.0021 USDT |
| 2019-08-13 |
1.0045 USDT |
241,187.8306 USDC |
1.0048 USDT |
1.0028 USDT |
1.0058 USDT |
1.0041 USDT |
| 2019-08-12 |
1.0022 USDT |
139,851.2003 USDC |
1.0021 USDT |
1.0008 USDT |
1.0063 USDT |
1.0022 USDT |
| 2019-08-11 |
1.0013 USDT |
381,081.5974 USDC |
1.0019 USDT |
1.0000 USDT |
1.0034 USDT |
1.0021 USDT |
| 2019-08-10 |
1.0027 USDT |
62,794.8241 USDC |
1.0037 USDT |
1.0007 USDT |
1.0037 USDT |
1.0023 USDT |
| 2019-08-09 |
1.0032 USDT |
204,958.2607 USDC |
1.0037 USDT |
0.9997 USDT |
1.0081 USDT |
1.0037 USDT |
| 2019-08-08 |
1.0041 USDT |
291,515.8543 USDC |
1.0015 USDT |
0.9981 USDT |
1.0047 USDT |
1.0037 USDT |
| 2019-08-07 |
1.0011 USDT |
272,441.7664 USDC |
1.0007 USDT |
0.9981 USDT |
1.0041 USDT |
1.0015 USDT |
| 2019-08-06 |
1.0027 USDT |
119,534.3244 USDC |
1.0017 USDT |
1.0000 USDT |
1.0048 USDT |
1.0031 USDT |
| 2019-08-05 |
1.0001 USDT |
357,506.2887 USDC |
0.9985 USDT |
0.9977 USDT |
1.0050 USDT |
1.0017 USDT |
| 2019-08-04 |
0.9980 USDT |
116,299.0627 USDC |
0.9978 USDT |
0.9957 USDT |
0.9996 USDT |
0.9981 USDT |
| 2019-08-03 |
0.9987 USDT |
87,586.6116 USDC |
0.9991 USDT |
0.9978 USDT |
1.0011 USDT |
0.9986 USDT |
| 2019-08-02 |
0.9997 USDT |
161,014.1583 USDC |
1.0004 USDT |
0.9978 USDT |
1.0008 USDT |
0.9990 USDT |