Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.9998 USDT |
3,433.4452 USDC |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9997 USDT |
| 2019-11-08 |
1.0008 USDT |
4,542.8903 USDC |
1.0017 USDT |
0.9998 USDT |
1.0033 USDT |
0.9998 USDT |
| 2019-11-07 |
1.0025 USDT |
45,198.2546 USDC |
1.0017 USDT |
0.9997 USDT |
1.0064 USDT |
1.0033 USDT |
| 2019-11-06 |
1.0008 USDT |
28,247.2404 USDC |
0.9998 USDT |
0.9997 USDT |
1.0018 USDT |
1.0017 USDT |
| 2019-11-05 |
0.9991 USDT |
78,493.5870 USDC |
0.9983 USDT |
0.9964 USDT |
1.0003 USDT |
0.9998 USDT |
| 2019-11-04 |
0.9986 USDT |
350,987.6227 USDC |
0.9988 USDT |
0.9969 USDT |
1.0009 USDT |
0.9983 USDT |
| 2019-11-03 |
1.0003 USDT |
43,557.3366 USDC |
1.0011 USDT |
0.9982 USDT |
1.0018 USDT |
0.9994 USDT |
| 2019-11-02 |
0.9992 USDT |
32,703.3046 USDC |
0.9972 USDT |
0.9950 USDT |
1.0019 USDT |
1.0011 USDT |
| 2019-11-01 |
0.9979 USDT |
18,756.5968 USDC |
0.9985 USDT |
0.9968 USDT |
1.0021 USDT |
0.9972 USDT |
| 2019-10-31 |
0.9998 USDT |
666,823.6943 USDC |
1.0010 USDT |
0.9954 USDT |
1.0026 USDT |
0.9985 USDT |
| 2019-10-30 |
1.0012 USDT |
173,155.7712 USDC |
1.0013 USDT |
0.9950 USDT |
1.0017 USDT |
1.0010 USDT |
| 2019-10-29 |
0.9993 USDT |
162,469.6048 USDC |
0.9972 USDT |
0.9910 USDT |
1.0013 USDT |
1.0013 USDT |
| 2019-10-28 |
0.9983 USDT |
75,832.3875 USDC |
0.9993 USDT |
0.9951 USDT |
1.0031 USDT |
0.9972 USDT |
| 2019-10-27 |
0.9983 USDT |
84,813.3092 USDC |
0.9973 USDT |
0.9947 USDT |
1.0037 USDT |
0.9993 USDT |
| 2019-10-26 |
0.9960 USDT |
66,828.4283 USDC |
0.9947 USDT |
0.9947 USDT |
1.0037 USDT |
0.9973 USDT |
| 2019-10-25 |
0.9972 USDT |
157,004.0544 USDC |
0.9996 USDT |
0.9929 USDT |
1.0038 USDT |
0.9947 USDT |
| 2019-10-24 |
0.9985 USDT |
162,784.3709 USDC |
0.9976 USDT |
0.9916 USDT |
1.0006 USDT |
0.9994 USDT |
| 2019-10-23 |
0.9988 USDT |
312,340.9025 USDC |
0.9999 USDT |
0.9927 USDT |
1.0038 USDT |
0.9976 USDT |
| 2019-10-22 |
0.9990 USDT |
168,304.7646 USDC |
0.9980 USDT |
0.9962 USDT |
1.0046 USDT |
0.9999 USDT |
| 2019-10-21 |
0.9983 USDT |
42,611.7915 USDC |
0.9986 USDT |
0.9975 USDT |
1.0010 USDT |
0.9980 USDT |
| 2019-10-20 |
0.9995 USDT |
30,069.5517 USDC |
1.0004 USDT |
0.9959 USDT |
1.0005 USDT |
0.9986 USDT |
| 2019-10-19 |
0.9996 USDT |
33,399.3904 USDC |
0.9988 USDT |
0.9988 USDT |
1.0005 USDT |
1.0004 USDT |
| 2019-10-18 |
0.9990 USDT |
18,462.2964 USDC |
0.9991 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |
| 2019-10-17 |
0.9992 USDT |
41,240.5254 USDC |
0.9992 USDT |
0.9988 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-10-16 |
0.9994 USDT |
59,075.6260 USDC |
0.9996 USDT |
0.9990 USDT |
1.0010 USDT |
0.9992 USDT |
| 2019-10-15 |
0.9992 USDT |
75,733.6105 USDC |
0.9987 USDT |
0.9987 USDT |
1.0005 USDT |
0.9996 USDT |
| 2019-10-14 |
0.9988 USDT |
12,724.9003 USDC |
0.9988 USDT |
0.9980 USDT |
1.0004 USDT |
0.9987 USDT |
| 2019-10-13 |
0.9989 USDT |
17,856.8991 USDC |
0.9990 USDT |
0.9961 USDT |
1.0005 USDT |
0.9988 USDT |
| 2019-10-12 |
0.9986 USDT |
39,786.0715 USDC |
0.9981 USDT |
0.9969 USDT |
1.0005 USDT |
0.9990 USDT |
| 2019-10-11 |
0.9988 USDT |
15,183.5711 USDC |
0.9995 USDT |
0.9965 USDT |
1.0000 USDT |
0.9981 USDT |
| 2019-10-10 |
0.9982 USDT |
83,013.1249 USDC |
0.9969 USDT |
0.9961 USDT |
0.9999 USDT |
0.9995 USDT |
| 2019-10-09 |
0.9985 USDT |
150,104.6083 USDC |
0.9993 USDT |
0.9965 USDT |
1.0000 USDT |
0.9976 USDT |
| 2019-10-08 |
0.9989 USDT |
175,642.0059 USDC |
0.9984 USDT |
0.9983 USDT |
1.0004 USDT |
0.9993 USDT |
| 2019-10-07 |
0.9989 USDT |
18,838.4067 USDC |
0.9994 USDT |
0.9966 USDT |
0.9996 USDT |
0.9984 USDT |
| 2019-10-06 |
0.9992 USDT |
28,907.3646 USDC |
0.9989 USDT |
0.9960 USDT |
1.0010 USDT |
0.9994 USDT |
| 2019-10-05 |
0.9984 USDT |
29,968.7313 USDC |
0.9978 USDT |
0.9964 USDT |
0.9997 USDT |
0.9989 USDT |
| 2019-10-04 |
0.9978 USDT |
28,551.5982 USDC |
0.9977 USDT |
0.9971 USDT |
1.0019 USDT |
0.9978 USDT |
| 2019-10-03 |
0.9984 USDT |
507,620.5131 USDC |
0.9991 USDT |
0.9960 USDT |
1.0018 USDT |
0.9977 USDT |
| 2019-10-02 |
0.9992 USDT |
206,001.0683 USDC |
0.9993 USDT |
0.9946 USDT |
1.0003 USDT |
0.9991 USDT |
| 2019-10-01 |
0.9989 USDT |
13,851.5527 USDC |
0.9985 USDT |
0.9943 USDT |
0.9999 USDT |
0.9993 USDT |
| 2019-09-30 |
0.9979 USDT |
22,278.0421 USDC |
0.9973 USDT |
0.9940 USDT |
1.0020 USDT |
0.9985 USDT |
| 2019-09-29 |
0.9968 USDT |
75,243.9053 USDC |
0.9962 USDT |
0.9953 USDT |
1.0019 USDT |
0.9973 USDT |
| 2019-09-28 |
0.9971 USDT |
78,323.7700 USDC |
0.9980 USDT |
0.9955 USDT |
1.0000 USDT |
0.9962 USDT |
| 2019-09-27 |
0.9995 USDT |
50,674.4309 USDC |
1.0010 USDT |
0.9954 USDT |
1.0014 USDT |
0.9980 USDT |
| 2019-09-26 |
1.0020 USDT |
21,099.3976 USDC |
1.0029 USDT |
0.9980 USDT |
1.0030 USDT |
1.0010 USDT |
| 2019-09-25 |
1.0000 USDT |
80,659.1553 USDC |
0.9971 USDT |
0.9953 USDT |
1.0030 USDT |
1.0029 USDT |
| 2019-09-24 |
0.9978 USDT |
576,606.7716 USDC |
1.0016 USDT |
0.9070 USDT |
1.0081 USDT |
0.9971 USDT |
| 2019-09-23 |
1.0022 USDT |
126,353.6390 USDC |
1.0000 USDT |
0.9990 USDT |
1.0038 USDT |
1.0024 USDT |
| 2019-09-22 |
1.0003 USDT |
240,964.2046 USDC |
0.9999 USDT |
0.9994 USDT |
1.0049 USDT |
1.0007 USDT |
| 2019-09-21 |
1.0003 USDT |
84,284.3542 USDC |
1.0027 USDT |
0.9992 USDT |
1.0050 USDT |
1.0009 USDT |