Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
1.0019 USDT |
99,557.4574 USDC |
1.0017 USDT |
1.0005 USDT |
1.0043 USDT |
1.0020 USDT |
| 2019-12-28 |
1.0022 USDT |
148,500.6347 USDC |
1.0019 USDT |
1.0015 USDT |
1.0042 USDT |
1.0024 USDT |
| 2019-12-27 |
1.0036 USDT |
120,362.5680 USDC |
1.0038 USDT |
0.9984 USDT |
1.0043 USDT |
1.0034 USDT |
| 2019-12-26 |
1.0023 USDT |
133,493.6617 USDC |
1.0010 USDT |
0.9982 USDT |
1.0058 USDT |
1.0041 USDT |
| 2019-12-25 |
1.0006 USDT |
22,046.2143 USDC |
1.0009 USDT |
1.0001 USDT |
1.0030 USDT |
1.0010 USDT |
| 2019-12-24 |
1.0013 USDT |
83,350.3120 USDC |
1.0017 USDT |
0.9998 USDT |
1.0028 USDT |
1.0009 USDT |
| 2019-12-23 |
1.0010 USDT |
21,433.1527 USDC |
1.0009 USDT |
0.9990 USDT |
1.0016 USDT |
1.0010 USDT |
| 2019-12-22 |
0.9998 USDT |
84,128.4885 USDC |
1.0002 USDT |
0.9980 USDT |
1.0092 USDT |
0.9993 USDT |
| 2019-12-21 |
0.9998 USDT |
125,568.4465 USDC |
0.9993 USDT |
0.9986 USDT |
1.0025 USDT |
1.0002 USDT |
| 2019-12-20 |
1.0000 USDT |
7,839.6409 USDC |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
0.9993 USDT |
| 2019-12-19 |
0.9999 USDT |
130,311.6287 USDC |
1.0003 USDT |
0.9990 USDT |
1.0047 USDT |
1.0007 USDT |
| 2019-12-18 |
0.9999 USDT |
266,261.0567 USDC |
0.9994 USDT |
0.9980 USDT |
1.0097 USDT |
1.0003 USDT |
| 2019-12-17 |
1.0001 USDT |
215,413.1648 USDC |
1.0001 USDT |
0.9980 USDT |
1.0039 USDT |
1.0000 USDT |
| 2019-12-16 |
1.0002 USDT |
52,864.6613 USDC |
1.0009 USDT |
0.9980 USDT |
1.0038 USDT |
0.9997 USDT |
| 2019-12-15 |
1.0008 USDT |
26,080.7351 USDC |
1.0007 USDT |
1.0000 USDT |
1.0037 USDT |
1.0009 USDT |
| 2019-12-14 |
1.0006 USDT |
19,241.0260 USDC |
1.0002 USDT |
0.9998 USDT |
1.0024 USDT |
1.0010 USDT |
| 2019-12-13 |
1.0020 USDT |
53,836.4896 USDC |
1.0014 USDT |
0.9989 USDT |
1.0024 USDT |
1.0024 USDT |
| 2019-12-12 |
1.0012 USDT |
113,514.6284 USDC |
1.0009 USDT |
1.0009 USDT |
1.0033 USDT |
1.0014 USDT |
| 2019-12-11 |
1.0005 USDT |
110,090.1631 USDC |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0009 USDT |
| 2019-12-10 |
1.0003 USDT |
93,873.6746 USDC |
0.9994 USDT |
0.9988 USDT |
1.0021 USDT |
1.0014 USDT |
| 2019-12-09 |
0.9991 USDT |
27,677.5241 USDC |
0.9992 USDT |
0.9985 USDT |
1.0022 USDT |
0.9994 USDT |
| 2019-12-08 |
0.9989 USDT |
113,378.1845 USDC |
0.9985 USDT |
0.9985 USDT |
1.0018 USDT |
0.9992 USDT |
| 2019-12-07 |
0.9986 USDT |
49,515.8135 USDC |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2019-12-06 |
0.9991 USDT |
139,565.0889 USDC |
0.9991 USDT |
0.9985 USDT |
1.0021 USDT |
0.9990 USDT |
| 2019-12-05 |
1.0000 USDT |
57,461.9080 USDC |
0.9987 USDT |
0.9983 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-12-04 |
0.9997 USDT |
81,362.5733 USDC |
1.0003 USDT |
0.9983 USDT |
1.0097 USDT |
0.9987 USDT |
| 2019-12-03 |
0.9992 USDT |
57,821.0150 USDC |
1.0003 USDT |
0.9980 USDT |
1.0019 USDT |
1.0003 USDT |
| 2019-12-02 |
1.0001 USDT |
7,762.6992 USDC |
0.9998 USDT |
0.9980 USDT |
1.0007 USDT |
1.0003 USDT |
| 2019-12-01 |
0.9999 USDT |
5,659.4123 USDC |
0.9980 USDT |
0.9980 USDT |
1.0007 USDT |
0.9996 USDT |
| 2019-11-30 |
0.9990 USDT |
35,712.1038 USDC |
0.9998 USDT |
0.9980 USDT |
1.0014 USDT |
0.9980 USDT |
| 2019-11-29 |
0.9992 USDT |
11,035.2802 USDC |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2019-11-28 |
0.9983 USDT |
6,044.7083 USDC |
1.0002 USDT |
0.9974 USDT |
1.0008 USDT |
0.9986 USDT |
| 2019-11-27 |
0.9991 USDT |
49,634.2552 USDC |
0.9980 USDT |
0.9976 USDT |
1.0019 USDT |
1.0002 USDT |
| 2019-11-26 |
0.9992 USDT |
3,152.3344 USDC |
0.9978 USDT |
0.9970 USDT |
1.0018 USDT |
1.0006 USDT |
| 2019-11-25 |
1.0000 USDT |
11,339.3075 USDC |
0.9999 USDT |
0.9970 USDT |
1.0012 USDT |
1.0001 USDT |
| 2019-11-24 |
0.9967 USDT |
58,164.6543 USDC |
0.9963 USDT |
0.9945 USDT |
1.0009 USDT |
0.9970 USDT |
| 2019-11-23 |
1.0002 USDT |
9,333.1082 USDC |
1.0004 USDT |
0.9957 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-11-22 |
1.0000 USDT |
9,490.3498 USDC |
1.0012 USDT |
0.9956 USDT |
1.0015 USDT |
1.0003 USDT |
| 2019-11-21 |
1.0014 USDT |
214,018.8954 USDC |
1.0015 USDT |
0.9814 USDT |
1.0100 USDT |
1.0012 USDT |
| 2019-11-20 |
1.0024 USDT |
60,604.7807 USDC |
1.0008 USDT |
0.9998 USDT |
1.0100 USDT |
1.0039 USDT |
| 2019-11-19 |
1.0019 USDT |
149,360.2768 USDC |
1.0027 USDT |
0.9995 USDT |
1.0029 USDT |
1.0010 USDT |
| 2019-11-18 |
1.0014 USDT |
50,220.3282 USDC |
1.0066 USDT |
0.9990 USDT |
1.0100 USDT |
1.0023 USDT |
| 2019-11-17 |
1.0037 USDT |
143,371.8776 USDC |
1.0007 USDT |
0.9990 USDT |
1.0066 USDT |
1.0066 USDT |
| 2019-11-16 |
1.0008 USDT |
29,706.9522 USDC |
1.0009 USDT |
1.0004 USDT |
1.0021 USDT |
1.0008 USDT |
| 2019-11-15 |
1.0018 USDT |
89,627.2934 USDC |
1.0029 USDT |
0.9992 USDT |
1.0029 USDT |
1.0009 USDT |
| 2019-11-14 |
1.0031 USDT |
50,406.3755 USDC |
1.0033 USDT |
1.0005 USDT |
1.0035 USDT |
1.0029 USDT |
| 2019-11-13 |
1.0037 USDT |
27,679.1316 USDC |
1.0040 USDT |
0.9991 USDT |
1.0042 USDT |
1.0033 USDT |
| 2019-11-12 |
1.0034 USDT |
226,897.9426 USDC |
1.0027 USDT |
0.9971 USDT |
1.0120 USDT |
1.0040 USDT |
| 2019-11-11 |
1.0023 USDT |
9,823.9274 USDC |
1.0019 USDT |
0.9999 USDT |
1.0027 USDT |
1.0027 USDT |
| 2019-11-10 |
1.0008 USDT |
53,142.3572 USDC |
0.9997 USDT |
0.9997 USDT |
1.0020 USDT |
1.0019 USDT |