Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
6.8013 EUR |
149.5207 UNI |
6.8000 EUR |
6.8000 EUR |
6.8020 EUR |
6.8020 EUR |
| 2024-05-08 |
6.7644 EUR |
170.7976 UNI |
6.7700 EUR |
6.7600 EUR |
6.7700 EUR |
6.7600 EUR |
| 2024-05-07 |
7.0282 EUR |
483.5971 UNI |
6.9010 EUR |
6.9010 EUR |
7.0560 EUR |
7.0340 EUR |
| 2024-05-06 |
7.1058 EUR |
1,872.6331 UNI |
7.0370 EUR |
6.9410 EUR |
7.3640 EUR |
6.9620 EUR |
| 2024-05-05 |
7.0148 EUR |
1,889.1357 UNI |
7.0150 EUR |
6.9190 EUR |
7.0610 EUR |
7.0610 EUR |
| 2024-05-04 |
7.0068 EUR |
233.8433 UNI |
7.0140 EUR |
7.0000 EUR |
7.0140 EUR |
7.0000 EUR |
| 2024-05-03 |
6.9579 EUR |
133.5454 UNI |
6.9870 EUR |
6.9290 EUR |
6.9870 EUR |
6.9290 EUR |
| 2024-05-02 |
6.6123 EUR |
36.8403 UNI |
6.6280 EUR |
6.6000 EUR |
6.6420 EUR |
6.6420 EUR |
| 2024-05-01 |
6.4991 EUR |
154.8300 UNI |
6.6010 EUR |
6.2920 EUR |
6.6010 EUR |
6.4380 EUR |
| 2024-04-30 |
7.0660 EUR |
175.8580 UNI |
7.1610 EUR |
7.0620 EUR |
7.1610 EUR |
7.0620 EUR |
| 2024-04-29 |
7.1390 EUR |
64.9302 UNI |
7.1390 EUR |
7.1390 EUR |
7.1390 EUR |
7.1390 EUR |
| 2024-04-28 |
7.5217 EUR |
610.3430 UNI |
7.5020 EUR |
7.4070 EUR |
7.6020 EUR |
7.4620 EUR |
| 2024-04-26 |
7.2537 EUR |
64.4089 UNI |
7.2540 EUR |
7.1190 EUR |
7.2540 EUR |
7.1830 EUR |
| 2024-04-25 |
7.3985 EUR |
235.3302 UNI |
7.1490 EUR |
7.1490 EUR |
7.4910 EUR |
7.4530 EUR |
| 2024-04-24 |
7.4861 EUR |
262.4604 UNI |
7.5200 EUR |
7.2610 EUR |
7.5830 EUR |
7.2610 EUR |
| 2024-04-23 |
7.5185 EUR |
538.3545 UNI |
7.5750 EUR |
7.4940 EUR |
7.5750 EUR |
7.5010 EUR |
| 2024-04-22 |
7.5714 EUR |
68.5344 UNI |
7.4920 EUR |
7.4920 EUR |
7.5800 EUR |
7.5800 EUR |
| 2024-04-21 |
7.3171 EUR |
64.8450 UNI |
7.3180 EUR |
7.2240 EUR |
7.3180 EUR |
7.2240 EUR |
| 2024-04-20 |
7.1645 EUR |
97.9168 UNI |
7.1530 EUR |
7.1530 EUR |
7.3610 EUR |
7.3610 EUR |
| 2024-04-19 |
7.0653 EUR |
85.8526 UNI |
7.0740 EUR |
7.0640 EUR |
7.0830 EUR |
7.0640 EUR |
| 2024-04-16 |
6.7893 EUR |
15.1491 UNI |
6.7900 EUR |
6.7680 EUR |
6.7900 EUR |
6.7680 EUR |
| 2024-04-14 |
6.4220 EUR |
3.8388 UNI |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
| 2024-04-13 |
6.7791 EUR |
33.1341 UNI |
7.2540 EUR |
6.5400 EUR |
7.2540 EUR |
6.5400 EUR |
| 2024-04-12 |
8.1685 EUR |
79.8470 UNI |
8.4700 EUR |
7.5160 EUR |
8.4700 EUR |
7.5160 EUR |
| 2024-04-11 |
8.7925 EUR |
28.3637 UNI |
9.2260 EUR |
8.4660 EUR |
9.2260 EUR |
8.5160 EUR |
| 2024-04-10 |
9.3423 EUR |
10.6649 UNI |
9.6100 EUR |
9.2520 EUR |
9.6100 EUR |
9.2890 EUR |
| 2024-04-07 |
10.5043 EUR |
10.7859 UNI |
10.3580 EUR |
10.3580 EUR |
10.5720 EUR |
10.5650 EUR |
| 2024-04-05 |
9.8282 EUR |
6.1054 UNI |
9.9580 EUR |
9.7490 EUR |
9.9580 EUR |
9.7680 EUR |
| 2024-04-04 |
10.1878 EUR |
6.0307 UNI |
10.2510 EUR |
10.0100 EUR |
10.2540 EUR |
10.0100 EUR |
| 2024-04-03 |
10.2490 EUR |
3.7059 UNI |
10.2490 EUR |
10.2490 EUR |
10.2490 EUR |
10.2490 EUR |
| 2024-04-02 |
10.5832 EUR |
16.4139 UNI |
10.5910 EUR |
10.5370 EUR |
10.5910 EUR |
10.5370 EUR |
| 2024-03-31 |
11.9954 EUR |
4.4131 UNI |
12.0120 EUR |
11.9790 EUR |
12.0120 EUR |
11.9790 EUR |
| 2024-03-27 |
11.7415 EUR |
40.4288 UNI |
11.7400 EUR |
11.7400 EUR |
11.7420 EUR |
11.7420 EUR |
| 2024-03-24 |
11.0050 EUR |
2.2311 UNI |
11.0050 EUR |
11.0050 EUR |
11.0050 EUR |
11.0050 EUR |
| 2024-03-19 |
10.2141 EUR |
15.0124 UNI |
10.2260 EUR |
10.0470 EUR |
10.2260 EUR |
10.0470 EUR |
| 2024-03-17 |
11.0560 EUR |
2.7135 UNI |
11.0560 EUR |
11.0560 EUR |
11.0560 EUR |
11.0560 EUR |
| 2024-03-16 |
12.2000 EUR |
2.4590 UNI |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
12.2000 EUR |
| 2024-03-15 |
12.2020 EUR |
23.7666 UNI |
12.2020 EUR |
12.2020 EUR |
12.2020 EUR |
12.2020 EUR |
| 2024-03-14 |
12.9411 EUR |
139.2388 UNI |
12.8330 EUR |
12.8250 EUR |
13.1520 EUR |
13.0180 EUR |
| 2024-03-13 |
12.9546 EUR |
98.9457 UNI |
12.8150 EUR |
12.8150 EUR |
13.0360 EUR |
13.0070 EUR |
| 2024-03-12 |
12.6698 EUR |
27.0453 UNI |
12.6710 EUR |
12.6680 EUR |
12.6710 EUR |
12.6680 EUR |
| 2024-03-11 |
13.0415 EUR |
209.3631 UNI |
12.8560 EUR |
12.8560 EUR |
13.1100 EUR |
12.9110 EUR |
| 2024-03-10 |
12.9691 EUR |
517.0220 UNI |
13.1400 EUR |
12.5930 EUR |
13.1400 EUR |
12.9230 EUR |
| 2024-03-09 |
12.9855 EUR |
803.3681 UNI |
13.6630 EUR |
12.6550 EUR |
13.6710 EUR |
12.9410 EUR |
| 2024-03-08 |
13.6936 EUR |
133.6619 UNI |
13.7500 EUR |
13.5930 EUR |
13.7610 EUR |
13.5930 EUR |
| 2024-03-07 |
13.6686 EUR |
426.5527 UNI |
13.9520 EUR |
13.4890 EUR |
13.9730 EUR |
13.5270 EUR |
| 2024-03-06 |
13.9076 EUR |
988.9789 UNI |
12.3910 EUR |
12.3910 EUR |
15.0290 EUR |
14.4980 EUR |
| 2024-03-05 |
12.1213 EUR |
307.1990 UNI |
12.1250 EUR |
11.5000 EUR |
12.1840 EUR |
11.5000 EUR |
| 2024-03-04 |
11.4997 EUR |
187.5100 UNI |
11.6060 EUR |
11.4070 EUR |
11.6060 EUR |
11.5190 EUR |
| 2024-03-03 |
11.6430 EUR |
434.3135 UNI |
11.5660 EUR |
11.1020 EUR |
12.0050 EUR |
11.9370 EUR |