Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
5.3363 EUR |
1,207.4974 UNI |
5.4870 EUR |
5.1980 EUR |
5.4980 EUR |
5.3260 EUR |
| 2025-05-30 |
5.7063 EUR |
4,334.0777 UNI |
5.7760 EUR |
5.4030 EUR |
5.8780 EUR |
5.4700 EUR |
| 2025-05-29 |
6.2169 EUR |
5,254.8665 UNI |
6.0820 EUR |
5.7560 EUR |
6.8330 EUR |
5.7560 EUR |
| 2025-05-28 |
5.8874 EUR |
4,674.2016 UNI |
5.5720 EUR |
5.5040 EUR |
6.1670 EUR |
6.0990 EUR |
| 2025-05-27 |
5.7956 EUR |
3,830.6361 UNI |
5.7210 EUR |
5.5000 EUR |
5.9630 EUR |
5.5930 EUR |
| 2025-05-26 |
5.6948 EUR |
1,720.6285 UNI |
5.3900 EUR |
5.3900 EUR |
5.8570 EUR |
5.6880 EUR |
| 2025-05-25 |
5.3576 EUR |
895.0080 UNI |
5.4220 EUR |
5.1990 EUR |
5.4250 EUR |
5.4220 EUR |
| 2025-05-24 |
5.4555 EUR |
1,623.7784 UNI |
5.2490 EUR |
5.2490 EUR |
5.5530 EUR |
5.3900 EUR |
| 2025-05-23 |
5.6708 EUR |
3,221.1239 UNI |
5.7220 EUR |
5.2280 EUR |
6.0010 EUR |
5.2620 EUR |
| 2025-05-22 |
5.6722 EUR |
2,383.8628 UNI |
5.5550 EUR |
5.5410 EUR |
5.8320 EUR |
5.6980 EUR |
| 2025-05-21 |
5.5426 EUR |
1,921.2347 UNI |
5.3310 EUR |
5.2750 EUR |
5.7460 EUR |
5.4800 EUR |
| 2025-05-20 |
5.2507 EUR |
1,823.9724 UNI |
5.3600 EUR |
5.0590 EUR |
5.4230 EUR |
5.3320 EUR |
| 2025-05-19 |
5.1716 EUR |
997.2664 UNI |
5.3600 EUR |
5.0360 EUR |
5.3870 EUR |
5.2570 EUR |
| 2025-05-18 |
5.2007 EUR |
3,058.8095 UNI |
5.1630 EUR |
5.1060 EUR |
5.6450 EUR |
5.4900 EUR |
| 2025-05-17 |
5.1940 EUR |
2,976.9190 UNI |
5.4130 EUR |
5.1060 EUR |
5.4130 EUR |
5.1340 EUR |
| 2025-05-16 |
5.6082 EUR |
759.3013 UNI |
5.5650 EUR |
5.4380 EUR |
5.7100 EUR |
5.4380 EUR |
| 2025-05-15 |
5.6733 EUR |
2,135.6989 UNI |
5.9410 EUR |
5.4710 EUR |
6.0500 EUR |
5.5480 EUR |
| 2025-05-14 |
6.0218 EUR |
573.9113 UNI |
6.3550 EUR |
5.8560 EUR |
6.3710 EUR |
5.8670 EUR |
| 2025-05-13 |
6.2331 EUR |
431.0932 UNI |
6.1860 EUR |
5.8850 EUR |
6.5720 EUR |
6.3530 EUR |
| 2025-05-12 |
6.3038 EUR |
2,334.9262 UNI |
6.1650 EUR |
5.9610 EUR |
6.5860 EUR |
6.2280 EUR |
| 2025-05-11 |
6.2719 EUR |
2,649.0642 UNI |
6.6670 EUR |
5.9670 EUR |
6.6670 EUR |
6.1330 EUR |
| 2025-05-10 |
6.0249 EUR |
4,276.5056 UNI |
5.6650 EUR |
5.6590 EUR |
6.7170 EUR |
6.6790 EUR |
| 2025-05-09 |
5.6257 EUR |
3,797.3894 UNI |
5.4580 EUR |
5.3480 EUR |
5.9520 EUR |
5.6590 EUR |
| 2025-05-08 |
5.0111 EUR |
6,174.3272 UNI |
4.3070 EUR |
4.2890 EUR |
5.4540 EUR |
5.4540 EUR |
| 2025-05-07 |
4.2668 EUR |
211.3776 UNI |
4.3970 EUR |
4.1900 EUR |
4.4520 EUR |
4.3250 EUR |
| 2025-05-06 |
4.2704 EUR |
623.4501 UNI |
4.4060 EUR |
4.1760 EUR |
4.4060 EUR |
4.3790 EUR |
| 2025-05-05 |
4.3823 EUR |
407.2406 UNI |
4.4150 EUR |
4.3250 EUR |
4.5140 EUR |
4.3970 EUR |
| 2025-05-04 |
4.4794 EUR |
552.9953 UNI |
4.5260 EUR |
4.3970 EUR |
4.5450 EUR |
4.3970 EUR |
| 2025-05-03 |
4.5760 EUR |
1,855.4868 UNI |
4.6560 EUR |
4.4590 EUR |
4.6560 EUR |
4.5080 EUR |
| 2025-05-02 |
4.6403 EUR |
685.7968 UNI |
4.7180 EUR |
4.5990 EUR |
4.7660 EUR |
4.6400 EUR |
| 2025-05-01 |
4.7580 EUR |
948.9935 UNI |
4.6790 EUR |
4.6400 EUR |
4.8080 EUR |
4.6930 EUR |
| 2025-04-30 |
4.6673 EUR |
1,662.1809 UNI |
4.6210 EUR |
4.4610 EUR |
4.7390 EUR |
4.6600 EUR |
| 2025-04-29 |
4.7162 EUR |
257.2061 UNI |
4.7570 EUR |
4.5830 EUR |
4.8700 EUR |
4.6400 EUR |
| 2025-04-28 |
4.7580 EUR |
1,811.7522 UNI |
4.8430 EUR |
4.6840 EUR |
4.9790 EUR |
4.7870 EUR |
| 2025-04-27 |
4.9808 EUR |
367.7777 UNI |
5.1910 EUR |
4.8520 EUR |
5.2770 EUR |
4.8520 EUR |
| 2025-04-26 |
5.1883 EUR |
507.1137 UNI |
5.2210 EUR |
5.0630 EUR |
5.2930 EUR |
5.1220 EUR |
| 2025-04-25 |
5.1410 EUR |
378.4932 UNI |
5.1340 EUR |
5.0210 EUR |
5.2580 EUR |
5.1590 EUR |
| 2025-04-24 |
5.0717 EUR |
2,369.7052 UNI |
5.3330 EUR |
4.9640 EUR |
5.3330 EUR |
5.1230 EUR |
| 2025-04-23 |
5.2662 EUR |
824.4134 UNI |
5.1090 EUR |
5.0930 EUR |
5.3710 EUR |
5.3280 EUR |
| 2025-04-22 |
4.8003 EUR |
1,663.4701 UNI |
4.5590 EUR |
4.5140 EUR |
5.1220 EUR |
5.1220 EUR |
| 2025-04-21 |
4.6785 EUR |
154.1161 UNI |
4.6190 EUR |
4.5400 EUR |
4.7830 EUR |
4.5850 EUR |
| 2025-04-20 |
4.5696 EUR |
260.1079 UNI |
4.6890 EUR |
4.5320 EUR |
4.6980 EUR |
4.5600 EUR |
| 2025-04-19 |
4.6145 EUR |
141.5811 UNI |
4.5700 EUR |
4.5700 EUR |
4.6940 EUR |
4.6850 EUR |
| 2025-04-18 |
4.5460 EUR |
473.6059 UNI |
4.5140 EUR |
4.5140 EUR |
4.5990 EUR |
4.5430 EUR |
| 2025-04-17 |
4.5954 EUR |
83.0213 UNI |
4.5590 EUR |
4.4920 EUR |
4.6370 EUR |
4.5400 EUR |
| 2025-04-16 |
4.5475 EUR |
85.0293 UNI |
4.6150 EUR |
4.4260 EUR |
4.6370 EUR |
4.5160 EUR |
| 2025-04-15 |
4.7352 EUR |
1,139.1156 UNI |
4.7210 EUR |
4.5890 EUR |
4.7870 EUR |
4.5920 EUR |
| 2025-04-14 |
4.8460 EUR |
456.1483 UNI |
4.7340 EUR |
4.7340 EUR |
4.9370 EUR |
4.7340 EUR |
| 2025-04-13 |
4.7252 EUR |
429.7710 UNI |
4.8100 EUR |
4.6400 EUR |
4.8800 EUR |
4.6960 EUR |
| 2025-04-12 |
4.8385 EUR |
353.3651 UNI |
4.5630 EUR |
4.5630 EUR |
4.8920 EUR |
4.8510 EUR |