Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
5.6959 EUR |
13,882.6818 UNI |
5.6020 EUR |
5.5260 EUR |
5.8430 EUR |
5.6420 EUR |
| 2024-08-19 |
5.5667 EUR |
17,436.9511 UNI |
5.5790 EUR |
5.4570 EUR |
5.6650 EUR |
5.5920 EUR |
| 2024-08-18 |
5.7554 EUR |
10,238.3308 UNI |
5.7970 EUR |
5.6040 EUR |
5.8390 EUR |
5.6040 EUR |
| 2024-08-17 |
5.8588 EUR |
7,098.6219 UNI |
5.8740 EUR |
5.7740 EUR |
5.9420 EUR |
5.8180 EUR |
| 2024-08-16 |
5.8204 EUR |
17,952.4524 UNI |
5.6790 EUR |
5.6790 EUR |
5.9950 EUR |
5.9060 EUR |
| 2024-08-15 |
5.7322 EUR |
12,898.4618 UNI |
5.8060 EUR |
5.5540 EUR |
5.8460 EUR |
5.6670 EUR |
| 2024-08-14 |
5.8148 EUR |
8,850.4860 UNI |
5.7740 EUR |
5.6450 EUR |
5.8960 EUR |
5.8300 EUR |
| 2024-08-13 |
5.6894 EUR |
12,641.5128 UNI |
5.7200 EUR |
5.5810 EUR |
5.8040 EUR |
5.8010 EUR |
| 2024-08-12 |
5.6189 EUR |
13,887.3827 UNI |
5.3760 EUR |
5.3660 EUR |
5.7730 EUR |
5.6330 EUR |
| 2024-08-11 |
5.6847 EUR |
4,674.2337 UNI |
5.6760 EUR |
5.4210 EUR |
5.8400 EUR |
5.4210 EUR |
| 2024-08-10 |
5.6602 EUR |
3,782.7734 UNI |
5.6430 EUR |
5.6020 EUR |
5.7240 EUR |
5.6740 EUR |
| 2024-08-09 |
5.6248 EUR |
13,173.4149 UNI |
5.7340 EUR |
5.4720 EUR |
5.7360 EUR |
5.6290 EUR |
| 2024-08-08 |
5.4856 EUR |
25,343.3957 UNI |
5.1420 EUR |
5.1280 EUR |
5.7900 EUR |
5.7730 EUR |
| 2024-08-07 |
5.3279 EUR |
18,083.7360 UNI |
5.2830 EUR |
5.0710 EUR |
5.5080 EUR |
5.1730 EUR |
| 2024-08-06 |
5.2372 EUR |
38,417.6090 UNI |
4.9800 EUR |
4.9800 EUR |
5.3810 EUR |
5.2980 EUR |
| 2024-08-05 |
4.8338 EUR |
151,852.1964 UNI |
5.5990 EUR |
4.3040 EUR |
5.5990 EUR |
4.8990 EUR |
| 2024-08-04 |
5.8188 EUR |
33,367.5580 UNI |
6.0440 EUR |
5.4950 EUR |
6.1160 EUR |
5.6270 EUR |
| 2024-08-03 |
6.0486 EUR |
17,724.7911 UNI |
6.0640 EUR |
5.8920 EUR |
6.2060 EUR |
6.0950 EUR |
| 2024-08-02 |
6.3396 EUR |
25,198.1981 UNI |
6.6790 EUR |
6.0060 EUR |
6.7110 EUR |
6.0610 EUR |
| 2024-08-01 |
6.5558 EUR |
37,057.2713 UNI |
6.6350 EUR |
6.3740 EUR |
6.7030 EUR |
6.6740 EUR |
| 2024-07-31 |
6.7744 EUR |
12,993.5286 UNI |
6.8170 EUR |
6.6060 EUR |
6.8830 EUR |
6.6450 EUR |
| 2024-07-30 |
6.9907 EUR |
16,503.3865 UNI |
7.0900 EUR |
6.7730 EUR |
7.1690 EUR |
6.8310 EUR |
| 2024-07-29 |
7.1755 EUR |
29,343.2896 UNI |
6.9470 EUR |
6.9470 EUR |
7.2910 EUR |
7.1120 EUR |
| 2024-07-28 |
6.9594 EUR |
10,868.6127 UNI |
7.0030 EUR |
6.8750 EUR |
7.0390 EUR |
6.9390 EUR |
| 2024-07-27 |
7.1227 EUR |
28,550.6100 UNI |
7.0280 EUR |
6.9610 EUR |
7.2880 EUR |
7.0730 EUR |
| 2024-07-26 |
6.9225 EUR |
17,787.3342 UNI |
6.7110 EUR |
6.7110 EUR |
7.0850 EUR |
7.0780 EUR |
| 2024-07-25 |
6.6303 EUR |
27,107.7196 UNI |
6.8800 EUR |
6.5080 EUR |
6.8800 EUR |
6.7110 EUR |
| 2024-07-24 |
6.9777 EUR |
20,925.0105 UNI |
7.1500 EUR |
6.7670 EUR |
7.1500 EUR |
6.8280 EUR |
| 2024-07-23 |
7.1813 EUR |
19,563.5393 UNI |
7.1700 EUR |
6.9720 EUR |
7.3550 EUR |
7.0900 EUR |
| 2024-07-22 |
7.3262 EUR |
12,599.9843 UNI |
7.4560 EUR |
7.1860 EUR |
7.4850 EUR |
7.1870 EUR |
| 2024-07-21 |
7.3263 EUR |
25,433.5666 UNI |
7.3840 EUR |
7.0880 EUR |
7.4800 EUR |
7.4560 EUR |
| 2024-07-20 |
7.3179 EUR |
15,761.8800 UNI |
7.3300 EUR |
7.2020 EUR |
7.3940 EUR |
7.3600 EUR |
| 2024-07-19 |
7.2533 EUR |
19,484.5205 UNI |
7.1710 EUR |
7.0420 EUR |
7.3790 EUR |
7.3340 EUR |
| 2024-07-18 |
7.2022 EUR |
19,220.6854 UNI |
7.3200 EUR |
6.9300 EUR |
7.3630 EUR |
7.1830 EUR |
| 2024-07-17 |
7.4637 EUR |
28,707.4388 UNI |
7.4940 EUR |
7.2130 EUR |
7.7200 EUR |
7.2740 EUR |
| 2024-07-16 |
7.5147 EUR |
44,012.7503 UNI |
7.9020 EUR |
7.2390 EUR |
7.9260 EUR |
7.5190 EUR |
| 2024-07-15 |
7.7731 EUR |
23,438.7151 UNI |
7.7310 EUR |
7.6060 EUR |
7.8950 EUR |
7.8950 EUR |
| 2024-07-14 |
7.6326 EUR |
22,448.8541 UNI |
7.4730 EUR |
7.4420 EUR |
7.8090 EUR |
7.7190 EUR |
| 2024-07-13 |
7.4969 EUR |
10,327.3666 UNI |
7.4420 EUR |
7.4170 EUR |
7.5990 EUR |
7.4940 EUR |
| 2024-07-12 |
7.2897 EUR |
17,834.6152 UNI |
7.2280 EUR |
7.0880 EUR |
7.5420 EUR |
7.4310 EUR |
| 2024-07-11 |
7.3481 EUR |
17,871.1436 UNI |
7.3850 EUR |
7.1570 EUR |
7.4910 EUR |
7.1780 EUR |
| 2024-07-10 |
7.4940 EUR |
19,111.1890 UNI |
7.5450 EUR |
7.3960 EUR |
7.7030 EUR |
7.4150 EUR |
| 2024-07-09 |
7.5017 EUR |
15,133.0881 UNI |
7.3810 EUR |
7.3810 EUR |
7.5990 EUR |
7.5690 EUR |
| 2024-07-08 |
7.3068 EUR |
24,241.6087 UNI |
7.0590 EUR |
6.7690 EUR |
7.6280 EUR |
7.4010 EUR |
| 2024-07-07 |
7.2948 EUR |
13,249.3055 UNI |
7.5120 EUR |
7.0640 EUR |
7.5290 EUR |
7.0640 EUR |
| 2024-07-06 |
7.3295 EUR |
13,964.5131 UNI |
7.1200 EUR |
7.0820 EUR |
7.5880 EUR |
7.5410 EUR |
| 2024-07-05 |
6.6954 EUR |
46,993.6655 UNI |
7.0530 EUR |
6.2620 EUR |
7.2020 EUR |
7.1530 EUR |
| 2024-07-04 |
7.4788 EUR |
19,742.8094 UNI |
7.9200 EUR |
7.0410 EUR |
7.9200 EUR |
7.0410 EUR |
| 2024-07-03 |
8.0392 EUR |
19,855.8029 UNI |
8.3550 EUR |
7.7860 EUR |
8.4240 EUR |
7.8940 EUR |
| 2024-07-02 |
8.3792 EUR |
11,391.0483 UNI |
8.4950 EUR |
8.2560 EUR |
8.5550 EUR |
8.3700 EUR |