Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
4.3904 EUR |
263.2524 UNI |
4.4360 EUR |
4.1760 EUR |
4.5280 EUR |
4.2170 EUR |
| 2025-12-16 |
4.3119 EUR |
85.7541 UNI |
4.3270 EUR |
4.2170 EUR |
4.4700 EUR |
4.4090 EUR |
| 2025-12-15 |
4.3220 EUR |
682.4242 UNI |
4.5460 EUR |
4.2440 EUR |
4.6480 EUR |
4.3060 EUR |
| 2025-12-14 |
4.5412 EUR |
65.6639 UNI |
4.7110 EUR |
4.4820 EUR |
4.7380 EUR |
4.5190 EUR |
| 2025-12-13 |
4.6554 EUR |
5.6388 UNI |
4.6280 EUR |
4.6010 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-12-12 |
4.6462 EUR |
3,104.0065 UNI |
4.7110 EUR |
4.4640 EUR |
4.8080 EUR |
4.6230 EUR |
| 2025-12-11 |
4.5869 EUR |
651.8054 UNI |
4.7930 EUR |
4.5300 EUR |
4.7930 EUR |
4.7380 EUR |
| 2025-12-10 |
4.8986 EUR |
127.4869 UNI |
4.9300 EUR |
4.7600 EUR |
5.0700 EUR |
4.7940 EUR |
| 2025-12-09 |
4.9438 EUR |
711.2260 UNI |
4.8200 EUR |
4.6760 EUR |
5.1220 EUR |
4.9570 EUR |
| 2025-12-08 |
4.8568 EUR |
125.5470 UNI |
4.7110 EUR |
4.7110 EUR |
4.9370 EUR |
4.8400 EUR |
| 2025-12-07 |
4.6826 EUR |
502.3758 UNI |
4.7900 EUR |
4.5990 EUR |
4.8700 EUR |
4.6830 EUR |
| 2025-12-06 |
4.7878 EUR |
20.3589 UNI |
4.7110 EUR |
4.6760 EUR |
4.8210 EUR |
4.7700 EUR |
| 2025-12-05 |
4.9114 EUR |
1,033.1168 UNI |
5.1470 EUR |
4.6760 EUR |
5.1770 EUR |
4.7380 EUR |
| 2025-12-04 |
5.2163 EUR |
293.8639 UNI |
5.2370 EUR |
5.0210 EUR |
5.3050 EUR |
5.1220 EUR |
| 2025-12-03 |
5.1878 EUR |
49.0630 UNI |
5.1220 EUR |
5.0660 EUR |
5.3000 EUR |
5.2500 EUR |
| 2025-12-02 |
4.7698 EUR |
1,879.8147 UNI |
4.8200 EUR |
4.6400 EUR |
5.1920 EUR |
5.0950 EUR |
| 2025-12-01 |
4.7930 EUR |
1,849.4978 UNI |
5.2100 EUR |
4.6830 EUR |
5.2100 EUR |
4.8520 EUR |
| 2025-11-30 |
5.3451 EUR |
84.9362 UNI |
5.2590 EUR |
5.2000 EUR |
5.4120 EUR |
5.2220 EUR |
| 2025-11-29 |
5.2496 EUR |
37.5971 UNI |
5.3410 EUR |
5.1760 EUR |
5.3520 EUR |
5.2500 EUR |
| 2025-11-28 |
5.3422 EUR |
65.4583 UNI |
5.2870 EUR |
5.2350 EUR |
5.4790 EUR |
5.2940 EUR |
| 2025-11-27 |
5.3869 EUR |
131.9417 UNI |
5.4110 EUR |
5.2800 EUR |
5.5330 EUR |
5.2940 EUR |
| 2025-11-26 |
5.4065 EUR |
141.3688 UNI |
5.4240 EUR |
5.1880 EUR |
5.5000 EUR |
5.4240 EUR |
| 2025-11-25 |
5.3685 EUR |
191.5866 UNI |
5.4570 EUR |
5.1060 EUR |
5.5290 EUR |
5.3960 EUR |
| 2025-11-24 |
5.4280 EUR |
153.0872 UNI |
5.3160 EUR |
5.2570 EUR |
5.5640 EUR |
5.4700 EUR |
| 2025-11-23 |
5.4005 EUR |
176.9791 UNI |
5.3410 EUR |
5.2870 EUR |
5.5140 EUR |
5.3290 EUR |
| 2025-11-22 |
5.2450 EUR |
267.2716 UNI |
5.6130 EUR |
5.1060 EUR |
5.6710 EUR |
5.3690 EUR |
| 2025-11-21 |
5.4505 EUR |
620.4385 UNI |
5.7250 EUR |
5.1480 EUR |
5.8230 EUR |
5.6110 EUR |
| 2025-11-20 |
5.8921 EUR |
486.9174 UNI |
6.2730 EUR |
5.6310 EUR |
6.3960 EUR |
5.6980 EUR |
| 2025-11-19 |
6.2010 EUR |
1,600.2505 UNI |
6.4500 EUR |
5.9170 EUR |
6.4700 EUR |
6.2530 EUR |
| 2025-11-18 |
6.3712 EUR |
805.7942 UNI |
6.4110 EUR |
6.1920 EUR |
6.6920 EUR |
6.4660 EUR |
| 2025-11-17 |
6.4715 EUR |
1,112.2440 UNI |
6.1640 EUR |
6.1170 EUR |
7.0030 EUR |
6.3840 EUR |
| 2025-11-16 |
6.4351 EUR |
189.5216 UNI |
6.3170 EUR |
6.0230 EUR |
6.8000 EUR |
6.2050 EUR |
| 2025-11-15 |
6.3860 EUR |
204.1940 UNI |
6.0550 EUR |
6.0550 EUR |
6.5600 EUR |
6.3290 EUR |
| 2025-11-14 |
6.2013 EUR |
436.2696 UNI |
6.7000 EUR |
5.9720 EUR |
6.7000 EUR |
6.0500 EUR |
| 2025-11-13 |
6.6857 EUR |
1,492.7756 UNI |
6.5200 EUR |
6.4240 EUR |
7.0580 EUR |
6.6500 EUR |
| 2025-11-12 |
7.0762 EUR |
1,702.0389 UNI |
7.1130 EUR |
6.5150 EUR |
7.6430 EUR |
6.5290 EUR |
| 2025-11-11 |
7.9302 EUR |
4,993.9825 UNI |
8.0790 EUR |
7.0550 EUR |
8.8930 EUR |
7.0710 EUR |
| 2025-11-10 |
7.2848 EUR |
5,979.1236 UNI |
5.6710 EUR |
5.6710 EUR |
8.6640 EUR |
8.0660 EUR |
| 2025-11-09 |
5.6374 EUR |
1,526.7122 UNI |
5.1600 EUR |
5.0210 EUR |
5.8520 EUR |
5.6930 EUR |
| 2025-11-08 |
5.1881 EUR |
135.4799 UNI |
5.0640 EUR |
5.0250 EUR |
5.3000 EUR |
5.1920 EUR |
| 2025-11-07 |
4.9973 EUR |
372.4662 UNI |
4.5940 EUR |
4.5600 EUR |
5.1820 EUR |
5.0980 EUR |
| 2025-11-06 |
4.5266 EUR |
128.4806 UNI |
4.6370 EUR |
4.4400 EUR |
4.6520 EUR |
4.5350 EUR |
| 2025-11-05 |
4.6624 EUR |
118.9837 UNI |
4.3870 EUR |
4.2540 EUR |
4.7810 EUR |
4.6480 EUR |
| 2025-11-04 |
4.3897 EUR |
110.6959 UNI |
4.5140 EUR |
4.1450 EUR |
4.5810 EUR |
4.4250 EUR |
| 2025-11-03 |
4.5934 EUR |
148.0723 UNI |
5.1000 EUR |
4.3200 EUR |
5.1000 EUR |
4.5000 EUR |
| 2025-11-02 |
5.0236 EUR |
112.9566 UNI |
5.0530 EUR |
4.9600 EUR |
5.1260 EUR |
5.0850 EUR |
| 2025-11-01 |
5.0209 EUR |
19.9062 UNI |
4.9940 EUR |
4.9940 EUR |
5.1000 EUR |
5.0490 EUR |
| 2025-10-31 |
5.0409 EUR |
83.3840 UNI |
5.0580 EUR |
4.8800 EUR |
5.1370 EUR |
4.9670 EUR |
| 2025-10-30 |
5.0634 EUR |
532.7798 UNI |
5.4000 EUR |
4.9150 EUR |
5.4880 EUR |
5.0500 EUR |
| 2025-10-29 |
5.4686 EUR |
121.6135 UNI |
5.4710 EUR |
5.3160 EUR |
5.5500 EUR |
5.4110 EUR |