Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.0680 EUR |
1,768.4998 UNI |
8.7650 EUR |
8.7650 EUR |
9.3470 EUR |
9.1940 EUR |
| 2025-07-19 |
8.7040 EUR |
1,786.8725 UNI |
8.7090 EUR |
8.4300 EUR |
8.9140 EUR |
8.7420 EUR |
| 2025-07-18 |
8.8360 EUR |
8,259.3561 UNI |
7.6980 EUR |
7.6250 EUR |
9.3660 EUR |
8.7430 EUR |
| 2025-07-17 |
7.6781 EUR |
3,169.4150 UNI |
7.6640 EUR |
7.4530 EUR |
7.9180 EUR |
7.6810 EUR |
| 2025-07-16 |
7.8679 EUR |
3,487.6491 UNI |
8.0550 EUR |
7.5530 EUR |
8.2080 EUR |
7.6630 EUR |
| 2025-07-15 |
7.7568 EUR |
1,273.2825 UNI |
7.8340 EUR |
7.4420 EUR |
8.0930 EUR |
8.0380 EUR |
| 2025-07-14 |
7.8787 EUR |
4,225.3657 UNI |
7.2560 EUR |
7.2390 EUR |
8.2580 EUR |
7.8170 EUR |
| 2025-07-13 |
7.2689 EUR |
632.9309 UNI |
7.1230 EUR |
7.1150 EUR |
7.4210 EUR |
7.2860 EUR |
| 2025-07-12 |
7.2558 EUR |
476.3165 UNI |
7.4260 EUR |
6.9610 EUR |
7.5450 EUR |
7.1520 EUR |
| 2025-07-11 |
7.4320 EUR |
5,808.2348 UNI |
7.2120 EUR |
7.1000 EUR |
7.7570 EUR |
7.4090 EUR |
| 2025-07-10 |
7.0641 EUR |
3,491.5311 UNI |
7.0860 EUR |
6.8770 EUR |
7.3410 EUR |
7.2220 EUR |
| 2025-07-09 |
6.9530 EUR |
2,525.0979 UNI |
6.5420 EUR |
6.4390 EUR |
7.2430 EUR |
7.0690 EUR |
| 2025-07-08 |
6.4641 EUR |
599.8143 UNI |
6.3040 EUR |
6.2360 EUR |
6.6610 EUR |
6.5290 EUR |
| 2025-07-07 |
6.2665 EUR |
731.8048 UNI |
6.2870 EUR |
6.1840 EUR |
6.3860 EUR |
6.2900 EUR |
| 2025-07-06 |
6.2208 EUR |
2,176.6701 UNI |
6.2020 EUR |
6.1380 EUR |
6.4370 EUR |
6.3040 EUR |
| 2025-07-05 |
6.0088 EUR |
1,203.4810 UNI |
5.9120 EUR |
5.7990 EUR |
6.3070 EUR |
6.2190 EUR |
| 2025-07-04 |
6.1213 EUR |
1,509.1360 UNI |
6.3550 EUR |
5.7590 EUR |
6.4810 EUR |
5.8950 EUR |
| 2025-07-03 |
6.3929 EUR |
2,310.5125 UNI |
6.2360 EUR |
6.1840 EUR |
6.6790 EUR |
6.3380 EUR |
| 2025-07-02 |
5.9637 EUR |
2,415.4543 UNI |
5.5830 EUR |
5.5170 EUR |
6.4160 EUR |
6.2350 EUR |
| 2025-07-01 |
5.8033 EUR |
1,042.4585 UNI |
6.0570 EUR |
5.5880 EUR |
6.0840 EUR |
5.5890 EUR |
| 2025-06-30 |
6.2067 EUR |
571.8827 UNI |
6.3040 EUR |
6.0050 EUR |
6.3620 EUR |
6.0480 EUR |
| 2025-06-29 |
6.1075 EUR |
1,153.0193 UNI |
6.0820 EUR |
5.9410 EUR |
6.4020 EUR |
6.3220 EUR |
| 2025-06-28 |
5.9875 EUR |
395.3209 UNI |
5.8780 EUR |
5.8440 EUR |
6.1240 EUR |
6.0990 EUR |
| 2025-06-27 |
5.9239 EUR |
500.1625 UNI |
5.8440 EUR |
5.7590 EUR |
5.9800 EUR |
5.8830 EUR |
| 2025-06-26 |
6.0154 EUR |
1,023.9575 UNI |
5.9970 EUR |
5.7540 EUR |
6.2530 EUR |
5.8270 EUR |
| 2025-06-25 |
6.0691 EUR |
1,297.1515 UNI |
6.0840 EUR |
5.9090 EUR |
6.3230 EUR |
5.9800 EUR |
| 2025-06-24 |
5.9611 EUR |
1,070.2516 UNI |
5.8540 EUR |
5.8190 EUR |
6.1670 EUR |
6.0820 EUR |
| 2025-06-23 |
5.6523 EUR |
4,739.3103 UNI |
5.4200 EUR |
5.2490 EUR |
5.9650 EUR |
5.8610 EUR |
| 2025-06-22 |
5.4959 EUR |
1,937.7986 UNI |
5.6400 EUR |
5.1640 EUR |
5.7420 EUR |
5.4520 EUR |
| 2025-06-21 |
5.9291 EUR |
12,764.4177 UNI |
6.1240 EUR |
5.4020 EUR |
6.1840 EUR |
5.6280 EUR |
| 2025-06-20 |
6.4003 EUR |
3,816.4127 UNI |
6.6950 EUR |
6.0630 EUR |
6.9350 EUR |
6.1330 EUR |
| 2025-06-19 |
6.7118 EUR |
1,882.1292 UNI |
6.6270 EUR |
6.5080 EUR |
6.9170 EUR |
6.6690 EUR |
| 2025-06-18 |
6.4730 EUR |
2,769.5595 UNI |
6.4910 EUR |
6.2120 EUR |
6.7860 EUR |
6.6100 EUR |
| 2025-06-17 |
6.4793 EUR |
10,148.0841 UNI |
6.4230 EUR |
6.3220 EUR |
6.8000 EUR |
6.4740 EUR |
| 2025-06-16 |
6.6068 EUR |
3,176.6998 UNI |
6.2020 EUR |
6.0990 EUR |
6.8820 EUR |
6.4370 EUR |
| 2025-06-15 |
6.2426 EUR |
5,409.8535 UNI |
6.3550 EUR |
6.0480 EUR |
6.4750 EUR |
6.2190 EUR |
| 2025-06-14 |
6.3651 EUR |
764.6852 UNI |
6.7120 EUR |
6.1630 EUR |
6.7120 EUR |
6.3220 EUR |
| 2025-06-13 |
6.3895 EUR |
3,442.4879 UNI |
6.4430 EUR |
5.8860 EUR |
6.7290 EUR |
6.7290 EUR |
| 2025-06-12 |
6.8526 EUR |
2,744.7427 UNI |
7.1030 EUR |
6.4570 EUR |
7.1540 EUR |
6.4570 EUR |
| 2025-06-11 |
7.2259 EUR |
4,129.4560 UNI |
7.5450 EUR |
6.9310 EUR |
7.5820 EUR |
7.0860 EUR |
| 2025-06-10 |
6.9517 EUR |
9,209.0173 UNI |
6.0140 EUR |
6.0140 EUR |
7.5790 EUR |
7.5790 EUR |
| 2025-06-09 |
5.7486 EUR |
1,110.9674 UNI |
5.5290 EUR |
5.4440 EUR |
6.0200 EUR |
5.9870 EUR |
| 2025-06-08 |
5.5650 EUR |
2,072.6779 UNI |
5.5590 EUR |
5.4490 EUR |
5.6570 EUR |
5.5380 EUR |
| 2025-06-07 |
5.4582 EUR |
1,682.4901 UNI |
5.2490 EUR |
5.2490 EUR |
5.6230 EUR |
5.5680 EUR |
| 2025-06-06 |
5.2518 EUR |
390.0540 UNI |
5.1470 EUR |
5.0920 EUR |
5.4090 EUR |
5.2660 EUR |
| 2025-06-05 |
5.3801 EUR |
1,356.3477 UNI |
5.5210 EUR |
5.0750 EUR |
5.6570 EUR |
5.1610 EUR |
| 2025-06-04 |
5.7109 EUR |
2,252.5492 UNI |
5.8440 EUR |
5.4880 EUR |
6.0190 EUR |
5.5220 EUR |
| 2025-06-03 |
5.9151 EUR |
8,646.0786 UNI |
5.6230 EUR |
5.5040 EUR |
6.2060 EUR |
5.8270 EUR |
| 2025-06-02 |
5.4420 EUR |
1,545.6018 UNI |
5.5490 EUR |
5.3170 EUR |
5.6540 EUR |
5.6540 EUR |
| 2025-06-01 |
5.4294 EUR |
3,735.9411 UNI |
5.3260 EUR |
5.1980 EUR |
5.6230 EUR |
5.5530 EUR |