Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.6077 EUR |
314.0928 UNI |
5.5500 EUR |
5.3730 EUR |
5.6980 EUR |
5.4700 EUR |
| 2025-10-27 |
5.7442 EUR |
4,094.1983 UNI |
5.7720 EUR |
5.5750 EUR |
5.9110 EUR |
5.5750 EUR |
| 2025-10-26 |
5.5662 EUR |
193.3892 UNI |
5.3530 EUR |
5.2940 EUR |
5.7720 EUR |
5.7340 EUR |
| 2025-10-25 |
5.3379 EUR |
448.5799 UNI |
5.4030 EUR |
5.3090 EUR |
5.4110 EUR |
5.3660 EUR |
| 2025-10-24 |
5.4146 EUR |
118.8407 UNI |
5.4220 EUR |
5.3160 EUR |
5.5500 EUR |
5.3680 EUR |
| 2025-10-23 |
5.3643 EUR |
436.4406 UNI |
5.2270 EUR |
5.2270 EUR |
5.4700 EUR |
5.4360 EUR |
| 2025-10-22 |
5.2616 EUR |
1,639.2713 UNI |
5.3860 EUR |
5.0580 EUR |
5.3860 EUR |
5.2200 EUR |
| 2025-10-21 |
5.6365 EUR |
6,150.5500 UNI |
5.4380 EUR |
5.2750 EUR |
5.7300 EUR |
5.3940 EUR |
| 2025-10-20 |
5.4913 EUR |
435.8345 UNI |
5.3600 EUR |
5.2800 EUR |
5.6200 EUR |
5.4640 EUR |
| 2025-10-19 |
5.3782 EUR |
4,830.2295 UNI |
5.1670 EUR |
5.1380 EUR |
5.4700 EUR |
5.4020 EUR |
| 2025-10-18 |
5.2772 EUR |
4,072.1101 UNI |
5.2650 EUR |
5.1000 EUR |
5.2900 EUR |
5.1670 EUR |
| 2025-10-17 |
5.1446 EUR |
1,486.7361 UNI |
5.3980 EUR |
5.0000 EUR |
5.4700 EUR |
5.2800 EUR |
| 2025-10-16 |
5.5463 EUR |
477.8838 UNI |
5.6660 EUR |
5.3390 EUR |
5.7190 EUR |
5.3730 EUR |
| 2025-10-15 |
5.7331 EUR |
524.3001 UNI |
5.8530 EUR |
5.5500 EUR |
6.0000 EUR |
5.6500 EUR |
| 2025-10-14 |
5.7597 EUR |
3,299.7768 UNI |
6.1050 EUR |
5.5500 EUR |
6.1050 EUR |
5.9000 EUR |
| 2025-10-13 |
5.8279 EUR |
6,869.5708 UNI |
5.6930 EUR |
5.6250 EUR |
6.1500 EUR |
6.1190 EUR |
| 2025-10-12 |
5.5378 EUR |
4,512.3912 UNI |
5.1330 EUR |
5.0790 EUR |
5.8260 EUR |
5.7190 EUR |
| 2025-10-11 |
5.1471 EUR |
3,834.4437 UNI |
5.0530 EUR |
4.8280 EUR |
5.3520 EUR |
5.1060 EUR |
| 2025-10-10 |
6.6283 EUR |
5,287.7934 UNI |
6.8270 EUR |
5.0210 EUR |
7.4110 EUR |
5.0260 EUR |
| 2025-10-09 |
6.7407 EUR |
331.5222 UNI |
6.9430 EUR |
6.6280 EUR |
6.9430 EUR |
6.8020 EUR |
| 2025-10-08 |
6.7859 EUR |
631.3949 UNI |
6.6760 EUR |
6.6270 EUR |
7.0030 EUR |
6.9460 EUR |
| 2025-10-07 |
6.8545 EUR |
1,604.7152 UNI |
7.1170 EUR |
6.6380 EUR |
7.1540 EUR |
6.6500 EUR |
| 2025-10-06 |
7.0895 EUR |
352.7424 UNI |
6.8520 EUR |
6.8200 EUR |
7.1920 EUR |
7.1250 EUR |
| 2025-10-05 |
6.9810 EUR |
712.1388 UNI |
6.8270 EUR |
6.7830 EUR |
7.1260 EUR |
6.8770 EUR |
| 2025-10-04 |
6.8309 EUR |
120.6220 UNI |
6.9530 EUR |
6.7230 EUR |
6.9530 EUR |
6.8230 EUR |
| 2025-10-03 |
7.0522 EUR |
525.1838 UNI |
7.1240 EUR |
6.9460 EUR |
7.2210 EUR |
6.9630 EUR |
| 2025-10-02 |
6.9889 EUR |
662.7577 UNI |
6.8930 EUR |
6.8340 EUR |
7.1500 EUR |
7.1130 EUR |
| 2025-10-01 |
6.7464 EUR |
863.6737 UNI |
6.4750 EUR |
6.4390 EUR |
6.8930 EUR |
6.8770 EUR |
| 2025-09-30 |
6.4752 EUR |
263.6521 UNI |
6.6000 EUR |
6.3500 EUR |
6.6380 EUR |
6.5000 EUR |
| 2025-09-29 |
6.5799 EUR |
172.5533 UNI |
6.6000 EUR |
6.4590 EUR |
6.6850 EUR |
6.6240 EUR |
| 2025-09-28 |
6.5863 EUR |
171.6570 UNI |
6.5020 EUR |
6.3500 EUR |
6.6440 EUR |
6.6330 EUR |
| 2025-09-27 |
6.4800 EUR |
635.0924 UNI |
6.5250 EUR |
6.3960 EUR |
6.5500 EUR |
6.5250 EUR |
| 2025-09-26 |
6.4484 EUR |
822.5297 UNI |
6.4000 EUR |
6.2900 EUR |
6.5450 EUR |
6.5000 EUR |
| 2025-09-25 |
6.4655 EUR |
1,606.0840 UNI |
6.7260 EUR |
6.2790 EUR |
6.7260 EUR |
6.3500 EUR |
| 2025-09-24 |
6.8377 EUR |
128.5863 UNI |
6.8520 EUR |
6.6500 EUR |
6.9800 EUR |
6.7460 EUR |
| 2025-09-23 |
6.9385 EUR |
423.6940 UNI |
6.9920 EUR |
6.8000 EUR |
7.0050 EUR |
6.8270 EUR |
| 2025-09-22 |
7.1942 EUR |
1,737.2558 UNI |
7.7080 EUR |
6.4380 EUR |
7.7080 EUR |
6.9800 EUR |
| 2025-09-21 |
7.7876 EUR |
277.4786 UNI |
7.8100 EUR |
7.7050 EUR |
7.8500 EUR |
7.7210 EUR |
| 2025-09-20 |
7.8490 EUR |
155.7298 UNI |
7.8170 EUR |
7.7720 EUR |
7.9090 EUR |
7.8260 EUR |
| 2025-09-19 |
7.9728 EUR |
890.2517 UNI |
8.1840 EUR |
7.7400 EUR |
8.2630 EUR |
7.8100 EUR |
| 2025-09-18 |
8.1518 EUR |
1,008.8844 UNI |
8.0970 EUR |
8.0150 EUR |
8.2270 EUR |
8.1660 EUR |
| 2025-09-17 |
7.8013 EUR |
1,509.4381 UNI |
7.8550 EUR |
7.7160 EUR |
8.1360 EUR |
8.0620 EUR |
| 2025-09-16 |
7.7597 EUR |
1,096.5517 UNI |
7.8080 EUR |
7.7000 EUR |
7.9200 EUR |
7.8570 EUR |
| 2025-09-15 |
7.8490 EUR |
1,705.1366 UNI |
8.0140 EUR |
7.6990 EUR |
8.1320 EUR |
7.7760 EUR |
| 2025-09-14 |
8.0875 EUR |
4,126.3504 UNI |
8.5690 EUR |
7.6760 EUR |
8.5920 EUR |
8.0330 EUR |
| 2025-09-13 |
8.7053 EUR |
1,174.8589 UNI |
8.6420 EUR |
8.4480 EUR |
8.8090 EUR |
8.6000 EUR |
| 2025-09-12 |
8.6360 EUR |
823.5963 UNI |
8.5380 EUR |
8.4600 EUR |
8.7100 EUR |
8.6640 EUR |
| 2025-09-11 |
8.4044 EUR |
142.1997 UNI |
8.3120 EUR |
8.2950 EUR |
8.5380 EUR |
8.5130 EUR |
| 2025-09-10 |
8.2219 EUR |
970.8412 UNI |
8.1520 EUR |
8.1100 EUR |
8.3770 EUR |
8.3230 EUR |
| 2025-09-09 |
8.1526 EUR |
857.0838 UNI |
8.1310 EUR |
8.0080 EUR |
8.4330 EUR |
8.1500 EUR |