Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
9.8844 EUR |
1,207.0570 UNI |
10.1140 EUR |
9.5800 EUR |
10.4110 EUR |
9.7070 EUR |
| 2024-02-25 |
9.9006 EUR |
1,894.3563 UNI |
10.2000 EUR |
9.6400 EUR |
10.2740 EUR |
10.2740 EUR |
| 2024-02-24 |
10.8413 EUR |
1,533.7407 UNI |
10.7530 EUR |
10.2350 EUR |
11.7240 EUR |
10.3890 EUR |
| 2024-02-23 |
7.9714 EUR |
1,157.1982 UNI |
6.7170 EUR |
6.5450 EUR |
10.4150 EUR |
10.2870 EUR |
| 2024-02-21 |
6.9031 EUR |
113.8584 UNI |
6.9630 EUR |
6.6280 EUR |
6.9660 EUR |
6.6280 EUR |
| 2024-02-20 |
6.8110 EUR |
95.2902 UNI |
6.8030 EUR |
6.8010 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-02-19 |
7.1381 EUR |
267.4975 UNI |
7.0920 EUR |
7.0890 EUR |
7.2090 EUR |
7.2090 EUR |
| 2024-02-18 |
7.3316 EUR |
214.3638 UNI |
7.3170 EUR |
7.3170 EUR |
7.3540 EUR |
7.3510 EUR |
| 2024-02-17 |
7.0969 EUR |
155.2774 UNI |
7.1000 EUR |
7.0940 EUR |
7.1000 EUR |
7.0940 EUR |
| 2024-02-16 |
6.9063 EUR |
207.0190 UNI |
6.9740 EUR |
6.8610 EUR |
6.9740 EUR |
6.8610 EUR |
| 2024-02-15 |
6.9117 EUR |
197.9257 UNI |
6.5500 EUR |
6.5500 EUR |
6.9560 EUR |
6.9560 EUR |
| 2024-02-12 |
6.0630 EUR |
25.2754 UNI |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
| 2024-02-11 |
6.2603 EUR |
63.4975 UNI |
6.2590 EUR |
6.2590 EUR |
6.2620 EUR |
6.2620 EUR |
| 2024-02-10 |
6.2296 EUR |
60.5813 UNI |
6.2290 EUR |
6.2290 EUR |
6.2300 EUR |
6.2300 EUR |
| 2024-02-09 |
6.0625 EUR |
47.7519 UNI |
6.0630 EUR |
6.0620 EUR |
6.0630 EUR |
6.0620 EUR |
| 2024-02-07 |
5.9713 EUR |
148.1766 UNI |
5.9690 EUR |
5.9690 EUR |
5.9730 EUR |
5.9730 EUR |
| 2024-02-06 |
5.9009 EUR |
200.6788 UNI |
5.7390 EUR |
5.7390 EUR |
5.9340 EUR |
5.9340 EUR |
| 2024-02-03 |
5.6931 EUR |
172.5128 UNI |
5.6960 EUR |
5.6910 EUR |
5.6960 EUR |
5.6910 EUR |
| 2024-01-23 |
5.2604 EUR |
217.4111 UNI |
5.2620 EUR |
5.2580 EUR |
5.2620 EUR |
5.2580 EUR |
| 2024-01-22 |
5.7044 EUR |
279.9070 UNI |
5.7350 EUR |
5.6630 EUR |
5.7350 EUR |
5.6660 EUR |
| 2024-01-20 |
5.9357 EUR |
609.3744 UNI |
5.8720 EUR |
5.8720 EUR |
5.9800 EUR |
5.9630 EUR |
| 2024-01-19 |
5.7623 EUR |
109.9398 UNI |
5.7610 EUR |
5.7610 EUR |
5.7650 EUR |
5.7650 EUR |
| 2024-01-17 |
6.1562 EUR |
119.8792 UNI |
6.1550 EUR |
6.1550 EUR |
6.1580 EUR |
6.1580 EUR |
| 2024-01-16 |
6.2497 EUR |
194.2757 UNI |
6.2360 EUR |
6.2360 EUR |
6.2630 EUR |
6.2610 EUR |
| 2024-01-15 |
5.8896 EUR |
134.3305 UNI |
5.8870 EUR |
5.8870 EUR |
5.8920 EUR |
5.8920 EUR |
| 2024-01-14 |
5.8350 EUR |
78.2704 UNI |
5.8350 EUR |
5.8350 EUR |
5.8350 EUR |
5.8350 EUR |
| 2024-01-13 |
6.0244 EUR |
164.4170 UNI |
6.0270 EUR |
6.0200 EUR |
6.0270 EUR |
6.0210 EUR |
| 2024-01-11 |
6.0630 EUR |
20.0772 UNI |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
| 2024-01-10 |
5.8554 EUR |
211.0197 UNI |
5.7070 EUR |
5.7070 EUR |
5.9480 EUR |
5.9480 EUR |
| 2024-01-05 |
5.8870 EUR |
77.8277 UNI |
5.8870 EUR |
5.8870 EUR |
5.8870 EUR |
5.8870 EUR |
| 2024-01-03 |
6.1690 EUR |
288.9805 UNI |
6.5980 EUR |
5.8990 EUR |
6.6020 EUR |
5.9040 EUR |
| 2024-01-01 |
6.8560 EUR |
345.8488 UNI |
6.6520 EUR |
6.6520 EUR |
6.9140 EUR |
6.9080 EUR |
| 2023-12-31 |
6.6639 EUR |
380.8546 UNI |
6.6200 EUR |
6.5890 EUR |
6.8840 EUR |
6.5890 EUR |
| 2023-12-30 |
6.8510 EUR |
99.9766 UNI |
6.8500 EUR |
6.8500 EUR |
6.8520 EUR |
6.8520 EUR |
| 2023-12-29 |
6.8924 EUR |
723.6274 UNI |
7.0230 EUR |
6.7120 EUR |
7.0620 EUR |
6.9640 EUR |
| 2023-12-28 |
6.9897 EUR |
1,122.5584 UNI |
6.7310 EUR |
6.7310 EUR |
7.2840 EUR |
7.2800 EUR |
| 2023-12-27 |
6.5996 EUR |
147.4302 UNI |
6.6060 EUR |
6.5060 EUR |
6.6220 EUR |
6.5060 EUR |
| 2023-12-26 |
6.7679 EUR |
587.9238 UNI |
6.9900 EUR |
6.6630 EUR |
6.9960 EUR |
6.6690 EUR |
| 2023-12-25 |
6.1940 EUR |
127.9762 UNI |
6.1900 EUR |
6.1900 EUR |
6.1960 EUR |
6.1960 EUR |
| 2023-12-24 |
6.4046 EUR |
184.3716 UNI |
6.2590 EUR |
6.2590 EUR |
6.4070 EUR |
6.4020 EUR |
| 2023-12-23 |
5.6998 EUR |
456.1201 UNI |
5.7460 EUR |
5.6610 EUR |
5.7460 EUR |
5.6860 EUR |
| 2023-12-22 |
5.7581 EUR |
83.8403 UNI |
5.7190 EUR |
5.7190 EUR |
5.8260 EUR |
5.8260 EUR |
| 2023-12-21 |
5.4914 EUR |
144.8761 UNI |
5.3920 EUR |
5.3920 EUR |
5.5400 EUR |
5.5400 EUR |
| 2023-12-18 |
5.3582 EUR |
46.8047 UNI |
5.4000 EUR |
5.3580 EUR |
5.4000 EUR |
5.3580 EUR |
| 2023-12-17 |
5.6857 EUR |
197.9617 UNI |
5.6880 EUR |
5.6840 EUR |
5.6880 EUR |
5.6840 EUR |
| 2023-12-16 |
5.6530 EUR |
188.2349 UNI |
5.5220 EUR |
5.5210 EUR |
5.7100 EUR |
5.7100 EUR |
| 2023-12-13 |
5.6868 EUR |
1,193.4803 UNI |
5.6040 EUR |
5.6040 EUR |
5.7060 EUR |
5.6990 EUR |
| 2023-12-11 |
5.6705 EUR |
446.0870 UNI |
5.7850 EUR |
5.6310 EUR |
5.7860 EUR |
5.6310 EUR |
| 2023-12-10 |
6.1629 EUR |
359.3235 UNI |
6.2340 EUR |
6.0830 EUR |
6.2340 EUR |
6.0830 EUR |
| 2023-12-09 |
6.2609 EUR |
248.4188 UNI |
6.2450 EUR |
6.2400 EUR |
6.2800 EUR |
6.2800 EUR |