Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
6.8377 EUR |
128.5863 UNI |
6.8520 EUR |
6.6500 EUR |
6.9800 EUR |
6.7460 EUR |
| 2025-09-23 |
6.9385 EUR |
423.6940 UNI |
6.9920 EUR |
6.8000 EUR |
7.0050 EUR |
6.8270 EUR |
| 2025-09-22 |
7.1942 EUR |
1,737.2558 UNI |
7.7080 EUR |
6.4380 EUR |
7.7080 EUR |
6.9800 EUR |
| 2025-09-21 |
7.7876 EUR |
277.4786 UNI |
7.8100 EUR |
7.7050 EUR |
7.8500 EUR |
7.7210 EUR |
| 2025-09-20 |
7.8490 EUR |
155.7298 UNI |
7.8170 EUR |
7.7720 EUR |
7.9090 EUR |
7.8260 EUR |
| 2025-09-19 |
7.9728 EUR |
890.2517 UNI |
8.1840 EUR |
7.7400 EUR |
8.2630 EUR |
7.8100 EUR |
| 2025-09-18 |
8.1518 EUR |
1,008.8844 UNI |
8.0970 EUR |
8.0150 EUR |
8.2270 EUR |
8.1660 EUR |
| 2025-09-17 |
7.8013 EUR |
1,509.4381 UNI |
7.8550 EUR |
7.7160 EUR |
8.1360 EUR |
8.0620 EUR |
| 2025-09-16 |
7.7597 EUR |
1,096.5517 UNI |
7.8080 EUR |
7.7000 EUR |
7.9200 EUR |
7.8570 EUR |
| 2025-09-15 |
7.8490 EUR |
1,705.1366 UNI |
8.0140 EUR |
7.6990 EUR |
8.1320 EUR |
7.7760 EUR |
| 2025-09-14 |
8.0875 EUR |
4,126.3504 UNI |
8.5690 EUR |
7.6760 EUR |
8.5920 EUR |
8.0330 EUR |
| 2025-09-13 |
8.7053 EUR |
1,174.8589 UNI |
8.6420 EUR |
8.4480 EUR |
8.8090 EUR |
8.6000 EUR |
| 2025-09-12 |
8.6360 EUR |
823.5963 UNI |
8.5380 EUR |
8.4600 EUR |
8.7100 EUR |
8.6640 EUR |
| 2025-09-11 |
8.4044 EUR |
142.1997 UNI |
8.3120 EUR |
8.2950 EUR |
8.5380 EUR |
8.5130 EUR |
| 2025-09-10 |
8.2219 EUR |
970.8412 UNI |
8.1520 EUR |
8.1100 EUR |
8.3770 EUR |
8.3230 EUR |
| 2025-09-09 |
8.1526 EUR |
857.0838 UNI |
8.1310 EUR |
8.0080 EUR |
8.4330 EUR |
8.1500 EUR |
| 2025-09-08 |
8.1722 EUR |
351.3633 UNI |
8.0100 EUR |
7.9810 EUR |
8.3210 EUR |
8.1100 EUR |
| 2025-09-07 |
7.9844 EUR |
125.3183 UNI |
7.9810 EUR |
7.9160 EUR |
8.0650 EUR |
8.0120 EUR |
| 2025-09-06 |
7.9426 EUR |
153.1507 UNI |
8.0100 EUR |
7.8920 EUR |
8.0350 EUR |
7.9600 EUR |
| 2025-09-05 |
8.1022 EUR |
298.8485 UNI |
8.0100 EUR |
7.9260 EUR |
8.2850 EUR |
8.0280 EUR |
| 2025-09-04 |
8.0260 EUR |
253.6959 UNI |
8.2870 EUR |
7.8770 EUR |
8.3440 EUR |
7.9830 EUR |
| 2025-09-03 |
8.1494 EUR |
367.2773 UNI |
8.2110 EUR |
8.0800 EUR |
8.3810 EUR |
8.2960 EUR |
| 2025-09-02 |
8.1382 EUR |
236.5095 UNI |
7.9850 EUR |
7.9380 EUR |
8.2710 EUR |
8.2360 EUR |
| 2025-09-01 |
8.0717 EUR |
410.8085 UNI |
8.2110 EUR |
7.7920 EUR |
8.3770 EUR |
7.9590 EUR |
| 2025-08-31 |
8.4086 EUR |
119.3785 UNI |
8.3500 EUR |
8.2260 EUR |
8.4880 EUR |
8.2260 EUR |
| 2025-08-30 |
8.2610 EUR |
371.2460 UNI |
8.2360 EUR |
8.0620 EUR |
8.4120 EUR |
8.3440 EUR |
| 2025-08-29 |
8.1977 EUR |
396.5618 UNI |
8.5890 EUR |
8.0850 EUR |
8.6320 EUR |
8.2710 EUR |
| 2025-08-28 |
8.5292 EUR |
199.7159 UNI |
8.4630 EUR |
8.3410 EUR |
8.6960 EUR |
8.5630 EUR |
| 2025-08-27 |
8.5819 EUR |
288.6528 UNI |
8.5340 EUR |
8.4120 EUR |
8.7330 EUR |
8.4380 EUR |
| 2025-08-26 |
8.3673 EUR |
586.2752 UNI |
8.3770 EUR |
8.2340 EUR |
8.6140 EUR |
8.5360 EUR |
| 2025-08-25 |
8.6852 EUR |
933.2831 UNI |
9.3440 EUR |
8.2630 EUR |
9.3690 EUR |
8.3620 EUR |
| 2025-08-24 |
9.4312 EUR |
417.0420 UNI |
9.6460 EUR |
9.2180 EUR |
9.7000 EUR |
9.3170 EUR |
| 2025-08-23 |
9.5519 EUR |
350.2741 UNI |
9.6960 EUR |
9.3490 EUR |
9.7250 EUR |
9.6200 EUR |
| 2025-08-22 |
9.3468 EUR |
876.2897 UNI |
8.8150 EUR |
8.6300 EUR |
9.8990 EUR |
9.7280 EUR |
| 2025-08-21 |
8.9258 EUR |
370.6072 UNI |
9.1100 EUR |
8.7640 EUR |
9.1840 EUR |
8.7900 EUR |
| 2025-08-20 |
8.8661 EUR |
919.2910 UNI |
8.5630 EUR |
8.5300 EUR |
9.1700 EUR |
9.0920 EUR |
| 2025-08-19 |
8.7706 EUR |
693.7177 UNI |
9.0160 EUR |
8.5300 EUR |
9.1170 EUR |
8.5300 EUR |
| 2025-08-18 |
8.9522 EUR |
1,348.6468 UNI |
9.4070 EUR |
8.7640 EUR |
9.4490 EUR |
8.9800 EUR |
| 2025-08-17 |
9.5448 EUR |
1,040.9113 UNI |
9.4070 EUR |
9.3650 EUR |
9.7430 EUR |
9.4200 EUR |
| 2025-08-16 |
9.3489 EUR |
1,981.7017 UNI |
9.1760 EUR |
9.1760 EUR |
9.5330 EUR |
9.4280 EUR |
| 2025-08-15 |
9.3537 EUR |
2,048.5329 UNI |
9.3650 EUR |
8.9220 EUR |
9.5630 EUR |
9.1760 EUR |
| 2025-08-14 |
9.5841 EUR |
4,426.2805 UNI |
10.3250 EUR |
9.1230 EUR |
10.4320 EUR |
9.3440 EUR |
| 2025-08-13 |
10.1280 EUR |
2,601.1669 UNI |
9.8970 EUR |
9.5870 EUR |
10.4870 EUR |
10.3290 EUR |
| 2025-08-12 |
9.7116 EUR |
2,921.3844 UNI |
9.5200 EUR |
9.3180 EUR |
9.9420 EUR |
9.9220 EUR |
| 2025-08-11 |
9.7335 EUR |
5,837.8096 UNI |
9.3890 EUR |
9.0890 EUR |
10.3290 EUR |
9.4950 EUR |
| 2025-08-10 |
9.2673 EUR |
4,308.9599 UNI |
9.4190 EUR |
8.9140 EUR |
9.6460 EUR |
9.3940 EUR |
| 2025-08-09 |
9.5245 EUR |
1,850.9138 UNI |
9.3370 EUR |
9.2180 EUR |
9.7560 EUR |
9.3940 EUR |
| 2025-08-08 |
9.1508 EUR |
1,416.1105 UNI |
8.8780 EUR |
8.8050 EUR |
9.4830 EUR |
9.3230 EUR |
| 2025-08-07 |
8.6027 EUR |
2,041.0435 UNI |
8.2920 EUR |
8.2730 EUR |
8.9460 EUR |
8.9120 EUR |
| 2025-08-06 |
8.2839 EUR |
773.0269 UNI |
8.2590 EUR |
8.0990 EUR |
8.4120 EUR |
8.3330 EUR |