Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
6.5601 EUR |
1,310.8112 UNI |
6.5360 EUR |
6.3680 EUR |
6.6620 EUR |
6.6090 EUR |
| 2025-03-07 |
6.6365 EUR |
3,614.7685 UNI |
6.6620 EUR |
6.3380 EUR |
6.7720 EUR |
6.5420 EUR |
| 2025-03-06 |
6.7171 EUR |
2,548.6163 UNI |
7.0190 EUR |
6.5370 EUR |
7.1210 EUR |
6.6110 EUR |
| 2025-03-05 |
6.7830 EUR |
8,318.4106 UNI |
6.6670 EUR |
6.6170 EUR |
7.0530 EUR |
6.9890 EUR |
| 2025-03-04 |
6.4931 EUR |
18,443.8578 UNI |
6.7960 EUR |
6.1580 EUR |
6.7990 EUR |
6.6620 EUR |
| 2025-03-03 |
7.3075 EUR |
1,566.2830 UNI |
7.9010 EUR |
6.7890 EUR |
7.9010 EUR |
6.8490 EUR |
| 2025-03-02 |
7.8095 EUR |
3,425.1450 UNI |
7.2210 EUR |
7.0600 EUR |
8.0490 EUR |
7.9590 EUR |
| 2025-03-01 |
7.2504 EUR |
730.8359 UNI |
7.2000 EUR |
6.9630 EUR |
7.3880 EUR |
7.2130 EUR |
| 2025-02-28 |
7.0876 EUR |
1,432.2797 UNI |
7.5370 EUR |
6.7890 EUR |
7.5370 EUR |
7.2230 EUR |
| 2025-02-27 |
7.7725 EUR |
1,249.2954 UNI |
7.5370 EUR |
7.4560 EUR |
7.9010 EUR |
7.5770 EUR |
| 2025-02-26 |
7.7255 EUR |
2,142.8192 UNI |
7.9080 EUR |
7.2940 EUR |
8.0780 EUR |
7.5120 EUR |
| 2025-02-25 |
7.7586 EUR |
11,647.5115 UNI |
7.6580 EUR |
7.0990 EUR |
8.1540 EUR |
7.9010 EUR |
| 2025-02-24 |
7.8883 EUR |
3,871.7004 UNI |
8.6300 EUR |
7.4540 EUR |
8.7000 EUR |
7.6180 EUR |
| 2025-02-23 |
8.6767 EUR |
387.9109 UNI |
8.6300 EUR |
8.5490 EUR |
8.8000 EUR |
8.6180 EUR |
| 2025-02-22 |
8.6023 EUR |
1,169.6309 UNI |
8.3440 EUR |
8.3100 EUR |
8.7110 EUR |
8.6580 EUR |
| 2025-02-21 |
8.8498 EUR |
687.2217 UNI |
8.9310 EUR |
8.2230 EUR |
9.2140 EUR |
8.3900 EUR |
| 2025-02-20 |
8.8431 EUR |
3,074.6091 UNI |
9.0300 EUR |
8.5630 EUR |
9.1400 EUR |
8.8920 EUR |
| 2025-02-19 |
9.1955 EUR |
4,807.6227 UNI |
9.0600 EUR |
9.0100 EUR |
9.3140 EUR |
9.0270 EUR |
| 2025-02-18 |
9.0533 EUR |
1,392.1187 UNI |
9.4310 EUR |
8.7610 EUR |
9.4320 EUR |
9.1710 EUR |
| 2025-02-17 |
9.3578 EUR |
794.4150 UNI |
9.2230 EUR |
9.0060 EUR |
9.7540 EUR |
9.4860 EUR |
| 2025-02-16 |
9.3254 EUR |
2,408.9435 UNI |
9.4160 EUR |
9.1400 EUR |
9.4600 EUR |
9.2010 EUR |
| 2025-02-15 |
9.5049 EUR |
4,927.6002 UNI |
9.6610 EUR |
9.3070 EUR |
9.6770 EUR |
9.3070 EUR |
| 2025-02-14 |
9.5338 EUR |
5,211.4892 UNI |
9.4220 EUR |
9.4020 EUR |
9.8240 EUR |
9.6750 EUR |
| 2025-02-13 |
9.3086 EUR |
160.3846 UNI |
9.5430 EUR |
9.1530 EUR |
9.6820 EUR |
9.4290 EUR |
| 2025-02-12 |
9.0850 EUR |
1,934.3369 UNI |
9.0670 EUR |
8.8070 EUR |
9.7320 EUR |
9.5790 EUR |
| 2025-02-11 |
9.3101 EUR |
10,497.0844 UNI |
9.2450 EUR |
8.9360 EUR |
9.7300 EUR |
9.0500 EUR |
| 2025-02-10 |
9.0308 EUR |
3,626.1140 UNI |
8.9840 EUR |
8.5770 EUR |
9.2990 EUR |
9.1540 EUR |
| 2025-02-09 |
8.7655 EUR |
1,208.2084 UNI |
8.8260 EUR |
8.4460 EUR |
9.0050 EUR |
8.8010 EUR |
| 2025-02-08 |
8.7178 EUR |
615.8324 UNI |
8.8450 EUR |
8.4730 EUR |
8.8960 EUR |
8.8410 EUR |
| 2025-02-07 |
8.8716 EUR |
4,310.8317 UNI |
8.6570 EUR |
8.4710 EUR |
9.1710 EUR |
8.7510 EUR |
| 2025-02-06 |
8.8564 EUR |
396.4619 UNI |
8.9430 EUR |
8.5900 EUR |
9.1130 EUR |
8.6260 EUR |
| 2025-02-05 |
8.9863 EUR |
550.5333 UNI |
8.7390 EUR |
8.6920 EUR |
9.1560 EUR |
8.8170 EUR |
| 2025-02-04 |
9.1368 EUR |
4,454.1967 UNI |
9.6480 EUR |
8.5690 EUR |
9.6600 EUR |
8.7270 EUR |
| 2025-02-03 |
8.4898 EUR |
4,530.4502 UNI |
8.8390 EUR |
6.9350 EUR |
9.8780 EUR |
9.6520 EUR |
| 2025-02-02 |
10.0631 EUR |
1,022.3035 UNI |
10.5110 EUR |
8.5450 EUR |
10.7340 EUR |
8.8590 EUR |
| 2025-02-01 |
10.7935 EUR |
676.7193 UNI |
11.2080 EUR |
10.4260 EUR |
11.2180 EUR |
10.5570 EUR |
| 2025-01-31 |
11.9229 EUR |
3,200.5789 UNI |
11.5560 EUR |
11.3480 EUR |
12.3100 EUR |
11.3480 EUR |
| 2025-01-30 |
11.5402 EUR |
10,577.7839 UNI |
11.2230 EUR |
11.1560 EUR |
11.7810 EUR |
11.5490 EUR |
| 2025-01-29 |
11.2161 EUR |
2,456.0897 UNI |
10.8400 EUR |
10.8200 EUR |
11.5860 EUR |
11.3370 EUR |
| 2025-01-28 |
10.7040 EUR |
1,840.4400 UNI |
10.5790 EUR |
10.3490 EUR |
10.8670 EUR |
10.5760 EUR |
| 2025-01-27 |
10.5739 EUR |
1,450.6244 UNI |
10.8830 EUR |
9.8610 EUR |
10.9670 EUR |
10.5330 EUR |
| 2025-01-26 |
11.4183 EUR |
2,198.1864 UNI |
11.5720 EUR |
10.9060 EUR |
11.8130 EUR |
10.9060 EUR |
| 2025-01-25 |
11.6660 EUR |
1,670.6288 UNI |
11.8080 EUR |
11.4900 EUR |
11.8330 EUR |
11.5190 EUR |
| 2025-01-24 |
12.3189 EUR |
1,075.4532 UNI |
12.2440 EUR |
11.9000 EUR |
12.5610 EUR |
11.9000 EUR |
| 2025-01-23 |
12.2291 EUR |
5,043.6730 UNI |
12.4100 EUR |
11.9120 EUR |
12.4940 EUR |
12.3570 EUR |
| 2025-01-22 |
12.7805 EUR |
15,336.4015 UNI |
13.0280 EUR |
12.3360 EUR |
13.0880 EUR |
12.3850 EUR |
| 2025-01-21 |
12.9221 EUR |
13,937.8156 UNI |
12.8210 EUR |
12.5240 EUR |
13.2720 EUR |
12.8710 EUR |
| 2025-01-20 |
13.5361 EUR |
9,440.3294 UNI |
12.8500 EUR |
12.5240 EUR |
14.2130 EUR |
13.1080 EUR |
| 2025-01-19 |
13.5151 EUR |
4,550.4371 UNI |
13.7320 EUR |
12.6590 EUR |
14.1900 EUR |
12.9470 EUR |
| 2025-01-18 |
13.9054 EUR |
8,351.6915 UNI |
14.6380 EUR |
13.5020 EUR |
14.8210 EUR |
13.8000 EUR |