Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
6.5822 EUR |
6,403.7437 UNI |
6.5270 EUR |
6.4690 EUR |
6.7310 EUR |
6.6150 EUR |
| 2024-10-08 |
6.5130 EUR |
4,136.7786 UNI |
6.5410 EUR |
6.4430 EUR |
6.6350 EUR |
6.5400 EUR |
| 2024-10-07 |
6.6730 EUR |
14,919.3170 UNI |
6.5060 EUR |
6.5040 EUR |
6.7740 EUR |
6.6190 EUR |
| 2024-10-06 |
6.3187 EUR |
3,943.4781 UNI |
6.2020 EUR |
6.2020 EUR |
6.4040 EUR |
6.4040 EUR |
| 2024-10-05 |
6.1785 EUR |
2,817.2087 UNI |
6.1630 EUR |
6.0970 EUR |
6.2410 EUR |
6.1760 EUR |
| 2024-10-04 |
6.1002 EUR |
3,245.5760 UNI |
6.0310 EUR |
5.9990 EUR |
6.2060 EUR |
6.1060 EUR |
| 2024-10-03 |
5.9324 EUR |
4,257.8338 UNI |
6.0320 EUR |
5.8120 EUR |
6.1200 EUR |
5.9350 EUR |
| 2024-10-02 |
6.3413 EUR |
7,371.3933 UNI |
6.2730 EUR |
6.0040 EUR |
6.5500 EUR |
6.0500 EUR |
| 2024-10-01 |
6.7511 EUR |
7,112.6111 UNI |
6.6430 EUR |
6.2220 EUR |
7.0530 EUR |
6.2260 EUR |
| 2024-09-30 |
6.7356 EUR |
5,797.3506 UNI |
6.5820 EUR |
6.5350 EUR |
6.9320 EUR |
6.6280 EUR |
| 2024-09-29 |
6.7044 EUR |
542.3084 UNI |
6.7750 EUR |
6.6050 EUR |
6.7750 EUR |
6.6590 EUR |
| 2024-09-28 |
6.8377 EUR |
7,179.7561 UNI |
6.8530 EUR |
6.6450 EUR |
7.0300 EUR |
6.7900 EUR |
| 2024-09-27 |
6.7666 EUR |
5,230.1577 UNI |
6.5840 EUR |
6.5640 EUR |
6.9030 EUR |
6.8380 EUR |
| 2024-09-26 |
6.4421 EUR |
9,759.2804 UNI |
6.0330 EUR |
6.0330 EUR |
6.6010 EUR |
6.5860 EUR |
| 2024-09-25 |
6.2138 EUR |
6,186.7049 UNI |
6.2150 EUR |
6.0740 EUR |
6.2750 EUR |
6.0740 EUR |
| 2024-09-24 |
6.1864 EUR |
3,894.6639 UNI |
6.1320 EUR |
6.0700 EUR |
6.2830 EUR |
6.1930 EUR |
| 2024-09-23 |
6.1196 EUR |
3,266.5407 UNI |
5.9420 EUR |
5.9420 EUR |
6.2080 EUR |
6.1480 EUR |
| 2024-09-22 |
5.9860 EUR |
3,432.7546 UNI |
6.1560 EUR |
5.8470 EUR |
6.1560 EUR |
5.8470 EUR |
| 2024-09-21 |
6.1150 EUR |
1,471.2197 UNI |
6.1500 EUR |
5.9950 EUR |
6.1870 EUR |
6.1870 EUR |
| 2024-09-20 |
6.0696 EUR |
5,055.3366 UNI |
6.0340 EUR |
6.0070 EUR |
6.2450 EUR |
6.0930 EUR |
| 2024-09-19 |
6.1186 EUR |
4,785.4757 UNI |
6.1130 EUR |
6.0400 EUR |
6.1950 EUR |
6.1210 EUR |
| 2024-09-18 |
5.9304 EUR |
3,665.8812 UNI |
6.0510 EUR |
5.7730 EUR |
6.0680 EUR |
6.0680 EUR |
| 2024-09-17 |
6.1236 EUR |
6,408.7714 UNI |
5.7620 EUR |
5.7620 EUR |
6.4200 EUR |
6.0970 EUR |
| 2024-09-16 |
5.7975 EUR |
1,336.9661 UNI |
5.8870 EUR |
5.6850 EUR |
5.8870 EUR |
5.7240 EUR |
| 2024-09-15 |
6.0532 EUR |
1,785.7157 UNI |
6.0220 EUR |
5.8680 EUR |
6.1650 EUR |
5.8680 EUR |
| 2024-09-14 |
6.1099 EUR |
1,351.5632 UNI |
6.1780 EUR |
5.9560 EUR |
6.1810 EUR |
6.0250 EUR |
| 2024-09-13 |
6.2042 EUR |
3,356.4388 UNI |
6.0890 EUR |
6.0320 EUR |
6.3890 EUR |
6.2560 EUR |
| 2024-09-12 |
6.1516 EUR |
3,809.9313 UNI |
6.1300 EUR |
6.0360 EUR |
6.2880 EUR |
6.1560 EUR |
| 2024-09-11 |
6.0998 EUR |
4,981.3613 UNI |
6.0590 EUR |
5.9400 EUR |
6.3370 EUR |
6.1760 EUR |
| 2024-09-10 |
5.9849 EUR |
5,050.2170 UNI |
6.0930 EUR |
5.8980 EUR |
6.1460 EUR |
6.1460 EUR |
| 2024-09-09 |
5.9652 EUR |
21,321.6196 UNI |
5.7510 EUR |
5.7510 EUR |
6.1020 EUR |
6.0990 EUR |
| 2024-09-08 |
5.7435 EUR |
10,481.2765 UNI |
5.8030 EUR |
5.6440 EUR |
5.8640 EUR |
5.7580 EUR |
| 2024-09-07 |
5.7562 EUR |
13,887.5434 UNI |
5.5900 EUR |
5.5340 EUR |
5.8790 EUR |
5.8050 EUR |
| 2024-09-06 |
5.5718 EUR |
16,319.7490 UNI |
5.6390 EUR |
5.3280 EUR |
5.6870 EUR |
5.5820 EUR |
| 2024-09-05 |
5.6879 EUR |
16,131.9064 UNI |
5.8100 EUR |
5.5780 EUR |
5.8620 EUR |
5.6810 EUR |
| 2024-09-04 |
5.7120 EUR |
92,286.1042 UNI |
5.5050 EUR |
5.2470 EUR |
6.0060 EUR |
5.7960 EUR |
| 2024-09-03 |
5.5771 EUR |
21,475.4638 UNI |
5.5210 EUR |
5.4590 EUR |
5.7060 EUR |
5.4590 EUR |
| 2024-09-02 |
5.3961 EUR |
33,436.7140 UNI |
5.1280 EUR |
5.0680 EUR |
5.6000 EUR |
5.5180 EUR |
| 2024-09-01 |
5.1823 EUR |
7,883.0077 UNI |
5.3530 EUR |
5.0240 EUR |
5.3530 EUR |
5.0770 EUR |
| 2024-08-31 |
5.4053 EUR |
12,875.2578 UNI |
5.3280 EUR |
5.3120 EUR |
5.4920 EUR |
5.3590 EUR |
| 2024-08-30 |
5.2392 EUR |
12,474.8834 UNI |
5.2730 EUR |
5.0700 EUR |
5.3310 EUR |
5.3310 EUR |
| 2024-08-29 |
5.3023 EUR |
15,573.8555 UNI |
5.1920 EUR |
5.1690 EUR |
5.4240 EUR |
5.1920 EUR |
| 2024-08-28 |
5.1646 EUR |
18,754.1683 UNI |
5.1080 EUR |
5.0370 EUR |
5.3190 EUR |
5.1890 EUR |
| 2024-08-27 |
5.3495 EUR |
12,554.1230 UNI |
5.6340 EUR |
5.0070 EUR |
5.6770 EUR |
5.1260 EUR |
| 2024-08-26 |
5.7958 EUR |
11,272.9288 UNI |
5.9260 EUR |
5.6030 EUR |
5.9460 EUR |
5.6360 EUR |
| 2024-08-25 |
6.0058 EUR |
18,983.0305 UNI |
6.1770 EUR |
5.8970 EUR |
6.1800 EUR |
5.8970 EUR |
| 2024-08-24 |
6.2538 EUR |
21,804.2092 UNI |
6.2650 EUR |
6.1030 EUR |
6.3560 EUR |
6.1500 EUR |
| 2024-08-23 |
6.2152 EUR |
43,379.5369 UNI |
6.2230 EUR |
6.0990 EUR |
6.3220 EUR |
6.2730 EUR |
| 2024-08-22 |
6.2647 EUR |
20,216.4489 UNI |
6.3730 EUR |
6.1860 EUR |
6.3750 EUR |
6.2370 EUR |
| 2024-08-21 |
6.1656 EUR |
58,097.3099 UNI |
5.6650 EUR |
5.6340 EUR |
6.4790 EUR |
6.3710 EUR |