Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
12.0600 EUR |
6,986.9038 UNI |
12.6820 EUR |
11.7610 EUR |
12.6870 EUR |
12.0570 EUR |
| 2024-11-27 |
12.0049 EUR |
8,862.8632 UNI |
10.3870 EUR |
10.2460 EUR |
13.0370 EUR |
12.7070 EUR |
| 2024-11-26 |
10.5190 EUR |
8,246.4846 UNI |
10.5290 EUR |
9.9530 EUR |
11.2070 EUR |
10.3770 EUR |
| 2024-11-25 |
11.1359 EUR |
15,420.6855 UNI |
10.3170 EUR |
10.0390 EUR |
11.8280 EUR |
10.6400 EUR |
| 2024-11-24 |
10.3523 EUR |
7,716.4299 UNI |
10.2540 EUR |
9.6570 EUR |
10.8560 EUR |
10.3670 EUR |
| 2024-11-23 |
10.1279 EUR |
13,288.7017 UNI |
9.5290 EUR |
9.3630 EUR |
10.8030 EUR |
10.2800 EUR |
| 2024-11-22 |
9.1125 EUR |
8,278.3969 UNI |
8.8720 EUR |
8.7070 EUR |
9.5120 EUR |
9.5120 EUR |
| 2024-11-21 |
8.8422 EUR |
17,208.8164 UNI |
8.4240 EUR |
8.0990 EUR |
9.2420 EUR |
8.8420 EUR |
| 2024-11-20 |
8.4619 EUR |
3,099.2616 UNI |
8.8560 EUR |
8.1340 EUR |
8.8560 EUR |
8.3340 EUR |
| 2024-11-19 |
8.8409 EUR |
3,612.2814 UNI |
8.7980 EUR |
8.6430 EUR |
9.1070 EUR |
8.8720 EUR |
| 2024-11-18 |
8.6180 EUR |
6,211.7363 UNI |
8.4490 EUR |
8.3870 EUR |
8.8930 EUR |
8.7340 EUR |
| 2024-11-17 |
8.4828 EUR |
2,900.1395 UNI |
8.6010 EUR |
8.1440 EUR |
8.8390 EUR |
8.2490 EUR |
| 2024-11-16 |
8.4731 EUR |
5,699.9071 UNI |
8.0930 EUR |
8.0750 EUR |
8.7490 EUR |
8.5940 EUR |
| 2024-11-15 |
7.7960 EUR |
2,948.1941 UNI |
7.7930 EUR |
7.4770 EUR |
8.1600 EUR |
8.1150 EUR |
| 2024-11-14 |
8.1041 EUR |
6,229.6813 UNI |
8.1670 EUR |
7.6600 EUR |
8.3620 EUR |
7.7120 EUR |
| 2024-11-13 |
8.2483 EUR |
7,743.1006 UNI |
8.3290 EUR |
7.7670 EUR |
8.5900 EUR |
8.1560 EUR |
| 2024-11-12 |
8.9279 EUR |
22,051.3948 UNI |
8.6640 EUR |
8.1370 EUR |
10.0140 EUR |
8.4300 EUR |
| 2024-11-11 |
8.5012 EUR |
14,474.5138 UNI |
8.6730 EUR |
8.1760 EUR |
8.7660 EUR |
8.6890 EUR |
| 2024-11-10 |
8.6912 EUR |
14,824.7676 UNI |
8.6570 EUR |
8.0400 EUR |
8.9570 EUR |
8.6020 EUR |
| 2024-11-09 |
8.4565 EUR |
10,446.2721 UNI |
8.2850 EUR |
8.0960 EUR |
8.6930 EUR |
8.6120 EUR |
| 2024-11-08 |
8.2008 EUR |
6,315.9220 UNI |
8.3110 EUR |
7.9890 EUR |
8.3710 EUR |
8.2670 EUR |
| 2024-11-07 |
8.4181 EUR |
7,814.1727 UNI |
8.6770 EUR |
8.1940 EUR |
8.8800 EUR |
8.2520 EUR |
| 2024-11-06 |
8.3299 EUR |
26,050.9770 UNI |
6.6110 EUR |
6.6110 EUR |
9.0450 EUR |
8.6810 EUR |
| 2024-11-05 |
6.3602 EUR |
954.9806 UNI |
6.2710 EUR |
6.2710 EUR |
6.6090 EUR |
6.5640 EUR |
| 2024-11-04 |
6.3526 EUR |
2,540.1604 UNI |
6.4190 EUR |
6.1160 EUR |
6.4970 EUR |
6.2150 EUR |
| 2024-11-03 |
6.5337 EUR |
1,589.1362 UNI |
6.8360 EUR |
6.3450 EUR |
6.8360 EUR |
6.4950 EUR |
| 2024-11-02 |
6.8743 EUR |
940.6587 UNI |
7.1530 EUR |
6.7720 EUR |
7.1530 EUR |
6.8190 EUR |
| 2024-11-01 |
7.1562 EUR |
4,107.0755 UNI |
7.0730 EUR |
6.9520 EUR |
7.3910 EUR |
7.0020 EUR |
| 2024-10-31 |
7.1928 EUR |
2,098.8444 UNI |
7.4570 EUR |
6.9170 EUR |
7.4570 EUR |
7.0110 EUR |
| 2024-10-30 |
7.4026 EUR |
4,444.8165 UNI |
7.3090 EUR |
7.2430 EUR |
7.6510 EUR |
7.5290 EUR |
| 2024-10-29 |
7.2953 EUR |
3,342.8864 UNI |
7.2400 EUR |
7.1970 EUR |
7.4010 EUR |
7.3310 EUR |
| 2024-10-28 |
6.9472 EUR |
3,473.0501 UNI |
6.9550 EUR |
6.7850 EUR |
7.1680 EUR |
7.1680 EUR |
| 2024-10-27 |
6.9532 EUR |
4,020.3205 UNI |
6.8760 EUR |
6.8430 EUR |
7.1730 EUR |
6.9800 EUR |
| 2024-10-26 |
6.9420 EUR |
9,157.2026 UNI |
6.8560 EUR |
6.8090 EUR |
7.1820 EUR |
6.8840 EUR |
| 2024-10-25 |
7.2879 EUR |
10,370.5005 UNI |
7.4230 EUR |
6.6650 EUR |
7.5300 EUR |
6.8790 EUR |
| 2024-10-24 |
7.4543 EUR |
3,402.8192 UNI |
7.3180 EUR |
7.3110 EUR |
7.5710 EUR |
7.4240 EUR |
| 2024-10-23 |
7.1429 EUR |
7,363.8989 UNI |
7.4160 EUR |
6.9550 EUR |
7.4160 EUR |
7.2850 EUR |
| 2024-10-22 |
7.5373 EUR |
21,417.7267 UNI |
7.2180 EUR |
7.1440 EUR |
8.0480 EUR |
7.4650 EUR |
| 2024-10-21 |
7.0003 EUR |
5,105.1689 UNI |
7.1420 EUR |
6.8370 EUR |
7.3500 EUR |
7.1870 EUR |
| 2024-10-20 |
6.9496 EUR |
5,314.0649 UNI |
6.7270 EUR |
6.7130 EUR |
7.1390 EUR |
7.1320 EUR |
| 2024-10-19 |
6.8200 EUR |
2,035.5180 UNI |
6.8800 EUR |
6.7220 EUR |
6.9700 EUR |
6.7220 EUR |
| 2024-10-18 |
6.8612 EUR |
2,295.4275 UNI |
6.7720 EUR |
6.7720 EUR |
6.9190 EUR |
6.8100 EUR |
| 2024-10-17 |
6.8460 EUR |
2,867.3160 UNI |
6.9870 EUR |
6.6980 EUR |
7.0360 EUR |
6.7860 EUR |
| 2024-10-16 |
7.1328 EUR |
5,139.2544 UNI |
7.1990 EUR |
6.9680 EUR |
7.3330 EUR |
6.9700 EUR |
| 2024-10-15 |
7.2738 EUR |
7,660.5745 UNI |
7.4290 EUR |
7.0450 EUR |
7.5800 EUR |
7.2110 EUR |
| 2024-10-14 |
7.3726 EUR |
16,436.4292 UNI |
6.9770 EUR |
6.9570 EUR |
7.5750 EUR |
7.4100 EUR |
| 2024-10-13 |
7.1032 EUR |
10,661.9203 UNI |
7.4160 EUR |
6.9160 EUR |
7.4200 EUR |
7.0050 EUR |
| 2024-10-12 |
7.2996 EUR |
12,550.0958 UNI |
7.1540 EUR |
7.0970 EUR |
7.5400 EUR |
7.4230 EUR |
| 2024-10-11 |
7.3305 EUR |
12,165.8873 UNI |
7.4230 EUR |
7.1930 EUR |
7.5070 EUR |
7.1960 EUR |
| 2024-10-10 |
7.3432 EUR |
54,275.9594 UNI |
6.6140 EUR |
6.6140 EUR |
7.7360 EUR |
7.4170 EUR |