Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
6.6068 EUR |
3,176.6998 UNI |
6.2020 EUR |
6.0990 EUR |
6.8820 EUR |
6.4370 EUR |
| 2025-06-15 |
6.2426 EUR |
5,409.8535 UNI |
6.3550 EUR |
6.0480 EUR |
6.4750 EUR |
6.2190 EUR |
| 2025-06-14 |
6.3651 EUR |
764.6852 UNI |
6.7120 EUR |
6.1630 EUR |
6.7120 EUR |
6.3220 EUR |
| 2025-06-13 |
6.3895 EUR |
3,442.4879 UNI |
6.4430 EUR |
5.8860 EUR |
6.7290 EUR |
6.7290 EUR |
| 2025-06-12 |
6.8526 EUR |
2,744.7427 UNI |
7.1030 EUR |
6.4570 EUR |
7.1540 EUR |
6.4570 EUR |
| 2025-06-11 |
7.2259 EUR |
4,129.4560 UNI |
7.5450 EUR |
6.9310 EUR |
7.5820 EUR |
7.0860 EUR |
| 2025-06-10 |
6.9517 EUR |
9,209.0173 UNI |
6.0140 EUR |
6.0140 EUR |
7.5790 EUR |
7.5790 EUR |
| 2025-06-09 |
5.7486 EUR |
1,110.9674 UNI |
5.5290 EUR |
5.4440 EUR |
6.0200 EUR |
5.9870 EUR |
| 2025-06-08 |
5.5650 EUR |
2,072.6779 UNI |
5.5590 EUR |
5.4490 EUR |
5.6570 EUR |
5.5380 EUR |
| 2025-06-07 |
5.4582 EUR |
1,682.4901 UNI |
5.2490 EUR |
5.2490 EUR |
5.6230 EUR |
5.5680 EUR |
| 2025-06-06 |
5.2518 EUR |
390.0540 UNI |
5.1470 EUR |
5.0920 EUR |
5.4090 EUR |
5.2660 EUR |
| 2025-06-05 |
5.3801 EUR |
1,356.3477 UNI |
5.5210 EUR |
5.0750 EUR |
5.6570 EUR |
5.1610 EUR |
| 2025-06-04 |
5.7109 EUR |
2,252.5492 UNI |
5.8440 EUR |
5.4880 EUR |
6.0190 EUR |
5.5220 EUR |
| 2025-06-03 |
5.9151 EUR |
8,646.0786 UNI |
5.6230 EUR |
5.5040 EUR |
6.2060 EUR |
5.8270 EUR |
| 2025-06-02 |
5.4420 EUR |
1,545.6018 UNI |
5.5490 EUR |
5.3170 EUR |
5.6540 EUR |
5.6540 EUR |
| 2025-06-01 |
5.4294 EUR |
3,735.9411 UNI |
5.3260 EUR |
5.1980 EUR |
5.6230 EUR |
5.5530 EUR |
| 2025-05-31 |
5.3363 EUR |
1,207.4974 UNI |
5.4870 EUR |
5.1980 EUR |
5.4980 EUR |
5.3260 EUR |
| 2025-05-30 |
5.7063 EUR |
4,334.0777 UNI |
5.7760 EUR |
5.4030 EUR |
5.8780 EUR |
5.4700 EUR |
| 2025-05-29 |
6.2169 EUR |
5,254.8665 UNI |
6.0820 EUR |
5.7560 EUR |
6.8330 EUR |
5.7560 EUR |
| 2025-05-28 |
5.8874 EUR |
4,674.2016 UNI |
5.5720 EUR |
5.5040 EUR |
6.1670 EUR |
6.0990 EUR |
| 2025-05-27 |
5.7956 EUR |
3,830.6361 UNI |
5.7210 EUR |
5.5000 EUR |
5.9630 EUR |
5.5930 EUR |
| 2025-05-26 |
5.6948 EUR |
1,720.6285 UNI |
5.3900 EUR |
5.3900 EUR |
5.8570 EUR |
5.6880 EUR |
| 2025-05-25 |
5.3576 EUR |
895.0080 UNI |
5.4220 EUR |
5.1990 EUR |
5.4250 EUR |
5.4220 EUR |
| 2025-05-24 |
5.4555 EUR |
1,623.7784 UNI |
5.2490 EUR |
5.2490 EUR |
5.5530 EUR |
5.3900 EUR |
| 2025-05-23 |
5.6708 EUR |
3,221.1239 UNI |
5.7220 EUR |
5.2280 EUR |
6.0010 EUR |
5.2620 EUR |
| 2025-05-22 |
5.6722 EUR |
2,383.8628 UNI |
5.5550 EUR |
5.5410 EUR |
5.8320 EUR |
5.6980 EUR |
| 2025-05-21 |
5.5426 EUR |
1,921.2347 UNI |
5.3310 EUR |
5.2750 EUR |
5.7460 EUR |
5.4800 EUR |
| 2025-05-20 |
5.2507 EUR |
1,823.9724 UNI |
5.3600 EUR |
5.0590 EUR |
5.4230 EUR |
5.3320 EUR |
| 2025-05-19 |
5.1716 EUR |
997.2664 UNI |
5.3600 EUR |
5.0360 EUR |
5.3870 EUR |
5.2570 EUR |
| 2025-05-18 |
5.2007 EUR |
3,058.8095 UNI |
5.1630 EUR |
5.1060 EUR |
5.6450 EUR |
5.4900 EUR |
| 2025-05-17 |
5.1940 EUR |
2,976.9190 UNI |
5.4130 EUR |
5.1060 EUR |
5.4130 EUR |
5.1340 EUR |
| 2025-05-16 |
5.6082 EUR |
759.3013 UNI |
5.5650 EUR |
5.4380 EUR |
5.7100 EUR |
5.4380 EUR |
| 2025-05-15 |
5.6733 EUR |
2,135.6989 UNI |
5.9410 EUR |
5.4710 EUR |
6.0500 EUR |
5.5480 EUR |
| 2025-05-14 |
6.0218 EUR |
573.9113 UNI |
6.3550 EUR |
5.8560 EUR |
6.3710 EUR |
5.8670 EUR |
| 2025-05-13 |
6.2331 EUR |
431.0932 UNI |
6.1860 EUR |
5.8850 EUR |
6.5720 EUR |
6.3530 EUR |
| 2025-05-12 |
6.3038 EUR |
2,334.9262 UNI |
6.1650 EUR |
5.9610 EUR |
6.5860 EUR |
6.2280 EUR |
| 2025-05-11 |
6.2719 EUR |
2,649.0642 UNI |
6.6670 EUR |
5.9670 EUR |
6.6670 EUR |
6.1330 EUR |
| 2025-05-10 |
6.0249 EUR |
4,276.5056 UNI |
5.6650 EUR |
5.6590 EUR |
6.7170 EUR |
6.6790 EUR |
| 2025-05-09 |
5.6257 EUR |
3,797.3894 UNI |
5.4580 EUR |
5.3480 EUR |
5.9520 EUR |
5.6590 EUR |
| 2025-05-08 |
5.0111 EUR |
6,174.3272 UNI |
4.3070 EUR |
4.2890 EUR |
5.4540 EUR |
5.4540 EUR |
| 2025-05-07 |
4.2668 EUR |
211.3776 UNI |
4.3970 EUR |
4.1900 EUR |
4.4520 EUR |
4.3250 EUR |
| 2025-05-06 |
4.2704 EUR |
623.4501 UNI |
4.4060 EUR |
4.1760 EUR |
4.4060 EUR |
4.3790 EUR |
| 2025-05-05 |
4.3823 EUR |
407.2406 UNI |
4.4150 EUR |
4.3250 EUR |
4.5140 EUR |
4.3970 EUR |
| 2025-05-04 |
4.4794 EUR |
552.9953 UNI |
4.5260 EUR |
4.3970 EUR |
4.5450 EUR |
4.3970 EUR |
| 2025-05-03 |
4.5760 EUR |
1,855.4868 UNI |
4.6560 EUR |
4.4590 EUR |
4.6560 EUR |
4.5080 EUR |
| 2025-05-02 |
4.6403 EUR |
685.7968 UNI |
4.7180 EUR |
4.5990 EUR |
4.7660 EUR |
4.6400 EUR |
| 2025-05-01 |
4.7580 EUR |
948.9935 UNI |
4.6790 EUR |
4.6400 EUR |
4.8080 EUR |
4.6930 EUR |
| 2025-04-30 |
4.6673 EUR |
1,662.1809 UNI |
4.6210 EUR |
4.4610 EUR |
4.7390 EUR |
4.6600 EUR |
| 2025-04-29 |
4.7162 EUR |
257.2061 UNI |
4.7570 EUR |
4.5830 EUR |
4.8700 EUR |
4.6400 EUR |
| 2025-04-28 |
4.7580 EUR |
1,811.7522 UNI |
4.8430 EUR |
4.6840 EUR |
4.9790 EUR |
4.7870 EUR |