Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
14.4220 EUR |
6,814.8392 UNI |
13.6830 EUR |
13.6830 EUR |
14.7320 EUR |
14.5550 EUR |
| 2025-01-16 |
13.8513 EUR |
11,889.8481 UNI |
14.0290 EUR |
13.5680 EUR |
14.1530 EUR |
13.7160 EUR |
| 2025-01-15 |
13.4957 EUR |
6,295.9666 UNI |
12.9200 EUR |
12.6410 EUR |
14.2110 EUR |
14.1320 EUR |
| 2025-01-14 |
12.7966 EUR |
3,646.1090 UNI |
12.5970 EUR |
12.5970 EUR |
13.0740 EUR |
12.9200 EUR |
| 2025-01-13 |
12.5329 EUR |
4,777.1315 UNI |
13.3510 EUR |
11.8680 EUR |
13.3510 EUR |
12.5560 EUR |
| 2025-01-12 |
13.3591 EUR |
4,480.5353 UNI |
13.3330 EUR |
13.2090 EUR |
13.4940 EUR |
13.2690 EUR |
| 2025-01-11 |
13.3500 EUR |
2,487.1677 UNI |
13.5420 EUR |
13.1620 EUR |
13.5420 EUR |
13.3900 EUR |
| 2025-01-10 |
13.0954 EUR |
9,996.3877 UNI |
12.6490 EUR |
12.5670 EUR |
13.7530 EUR |
13.6150 EUR |
| 2025-01-09 |
12.3704 EUR |
2,384.2137 UNI |
12.7320 EUR |
11.9990 EUR |
12.9620 EUR |
12.4640 EUR |
| 2025-01-08 |
12.8208 EUR |
12,244.0157 UNI |
13.1420 EUR |
12.2000 EUR |
13.3350 EUR |
12.7070 EUR |
| 2025-01-07 |
13.5771 EUR |
12,861.7051 UNI |
14.4460 EUR |
13.0290 EUR |
14.4460 EUR |
13.1890 EUR |
| 2025-01-06 |
14.7133 EUR |
31,492.1993 UNI |
14.6830 EUR |
14.3080 EUR |
15.1010 EUR |
14.4890 EUR |
| 2025-01-05 |
14.6412 EUR |
7,848.6073 UNI |
14.7580 EUR |
14.4590 EUR |
14.8520 EUR |
14.6950 EUR |
| 2025-01-04 |
14.6558 EUR |
12,708.3576 UNI |
14.8160 EUR |
14.3140 EUR |
14.9270 EUR |
14.8580 EUR |
| 2025-01-03 |
14.0162 EUR |
1,858.1203 UNI |
13.8960 EUR |
13.6650 EUR |
14.7520 EUR |
14.7520 EUR |
| 2025-01-02 |
13.7002 EUR |
2,462.7855 UNI |
13.2050 EUR |
13.1870 EUR |
14.1140 EUR |
13.8560 EUR |
| 2025-01-01 |
12.8525 EUR |
2,021.7900 UNI |
12.8120 EUR |
12.5950 EUR |
13.1910 EUR |
13.1110 EUR |
| 2024-12-31 |
12.9325 EUR |
3,175.5480 UNI |
12.7550 EUR |
12.6110 EUR |
13.3630 EUR |
12.7280 EUR |
| 2024-12-30 |
12.7864 EUR |
2,905.8021 UNI |
12.5520 EUR |
12.2650 EUR |
13.1030 EUR |
12.7520 EUR |
| 2024-12-29 |
12.7516 EUR |
341.3965 UNI |
12.9710 EUR |
12.3170 EUR |
12.9710 EUR |
12.4080 EUR |
| 2024-12-28 |
12.8612 EUR |
333.8131 UNI |
12.7880 EUR |
12.4790 EUR |
13.1660 EUR |
13.0330 EUR |
| 2024-12-27 |
13.1810 EUR |
967.3643 UNI |
12.6780 EUR |
12.6260 EUR |
13.6780 EUR |
12.8020 EUR |
| 2024-12-26 |
12.7359 EUR |
889.4465 UNI |
13.3830 EUR |
12.3250 EUR |
13.4480 EUR |
12.7300 EUR |
| 2024-12-25 |
13.4949 EUR |
993.5455 UNI |
13.9980 EUR |
13.1630 EUR |
13.9980 EUR |
13.3900 EUR |
| 2024-12-24 |
13.7358 EUR |
1,793.8832 UNI |
13.6730 EUR |
13.2010 EUR |
14.1830 EUR |
14.1390 EUR |
| 2024-12-23 |
13.3287 EUR |
4,481.5084 UNI |
13.1980 EUR |
12.7640 EUR |
14.0340 EUR |
13.6840 EUR |
| 2024-12-22 |
13.2291 EUR |
2,665.5480 UNI |
12.7750 EUR |
12.7560 EUR |
13.7100 EUR |
13.2600 EUR |
| 2024-12-21 |
13.2313 EUR |
3,267.8626 UNI |
12.9920 EUR |
12.5200 EUR |
14.1670 EUR |
12.8810 EUR |
| 2024-12-20 |
11.9560 EUR |
24,111.3896 UNI |
12.3040 EUR |
10.7680 EUR |
13.2670 EUR |
13.1720 EUR |
| 2024-12-19 |
13.4863 EUR |
12,221.5514 UNI |
14.2570 EUR |
12.2420 EUR |
14.7800 EUR |
12.3060 EUR |
| 2024-12-18 |
14.9762 EUR |
4,946.4364 UNI |
15.4510 EUR |
14.0990 EUR |
15.9080 EUR |
14.3070 EUR |
| 2024-12-17 |
15.2452 EUR |
2,503.5788 UNI |
15.2680 EUR |
14.8840 EUR |
15.7530 EUR |
15.5250 EUR |
| 2024-12-16 |
15.9017 EUR |
3,770.2445 UNI |
16.1910 EUR |
15.3920 EUR |
16.4920 EUR |
15.3920 EUR |
| 2024-12-15 |
15.9137 EUR |
3,093.8280 UNI |
15.9700 EUR |
15.4490 EUR |
16.3490 EUR |
16.1790 EUR |
| 2024-12-14 |
16.1674 EUR |
2,193.7462 UNI |
16.7690 EUR |
15.7310 EUR |
16.9280 EUR |
16.0730 EUR |
| 2024-12-13 |
16.6284 EUR |
2,207.0087 UNI |
16.7720 EUR |
16.0910 EUR |
17.3440 EUR |
16.6770 EUR |
| 2024-12-12 |
17.4288 EUR |
6,920.4523 UNI |
16.3890 EUR |
16.1880 EUR |
18.0390 EUR |
16.7630 EUR |
| 2024-12-11 |
15.4880 EUR |
5,004.1270 UNI |
14.5440 EUR |
14.0570 EUR |
16.4230 EUR |
16.3370 EUR |
| 2024-12-10 |
14.7933 EUR |
6,904.5784 UNI |
15.1370 EUR |
13.3460 EUR |
15.8300 EUR |
14.4750 EUR |
| 2024-12-09 |
14.9196 EUR |
10,701.0476 UNI |
17.6750 EUR |
12.9600 EUR |
17.7590 EUR |
15.2480 EUR |
| 2024-12-08 |
17.5729 EUR |
7,743.2622 UNI |
17.1120 EUR |
16.5840 EUR |
18.4310 EUR |
17.5470 EUR |
| 2024-12-07 |
16.9069 EUR |
7,149.3072 UNI |
16.6320 EUR |
16.2900 EUR |
17.5160 EUR |
17.1170 EUR |
| 2024-12-06 |
15.8529 EUR |
13,608.2854 UNI |
14.2480 EUR |
14.2480 EUR |
17.4530 EUR |
16.6340 EUR |
| 2024-12-05 |
14.6073 EUR |
20,529.0538 UNI |
14.8330 EUR |
13.7780 EUR |
15.0940 EUR |
14.2090 EUR |
| 2024-12-04 |
14.8022 EUR |
8,461.2751 UNI |
14.4740 EUR |
13.9820 EUR |
15.7090 EUR |
14.8530 EUR |
| 2024-12-03 |
13.5990 EUR |
8,275.4334 UNI |
13.3530 EUR |
12.4810 EUR |
14.5610 EUR |
14.4250 EUR |
| 2024-12-02 |
12.8907 EUR |
11,163.4728 UNI |
12.4500 EUR |
11.8230 EUR |
13.8310 EUR |
13.2370 EUR |
| 2024-12-01 |
12.3024 EUR |
3,861.5793 UNI |
12.2210 EUR |
11.9120 EUR |
12.5990 EUR |
12.3850 EUR |
| 2024-11-30 |
12.1941 EUR |
4,401.3183 UNI |
11.8470 EUR |
11.8470 EUR |
12.6860 EUR |
12.0830 EUR |
| 2024-11-29 |
11.9594 EUR |
2,785.1997 UNI |
12.1850 EUR |
11.6370 EUR |
12.2840 EUR |
11.9880 EUR |