Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
5.9741 EUR |
895.6237 UNI |
5.9740 EUR |
5.9130 EUR |
5.9860 EUR |
5.9130 EUR |
| 2023-12-07 |
5.8005 EUR |
73.5098 UNI |
5.8000 EUR |
5.8000 EUR |
5.8010 EUR |
5.8010 EUR |
| 2023-12-06 |
5.6750 EUR |
79.6109 UNI |
5.6740 EUR |
5.6740 EUR |
5.6760 EUR |
5.6760 EUR |
| 2023-12-05 |
5.6299 EUR |
167.3525 UNI |
5.6270 EUR |
5.6270 EUR |
5.6320 EUR |
5.6320 EUR |
| 2023-12-04 |
5.6471 EUR |
94.0701 UNI |
5.6460 EUR |
5.6460 EUR |
5.6480 EUR |
5.6480 EUR |
| 2023-12-03 |
5.5261 EUR |
215.3267 UNI |
5.5530 EUR |
5.5190 EUR |
5.5530 EUR |
5.5190 EUR |
| 2023-11-30 |
5.4224 EUR |
217.6866 UNI |
5.4750 EUR |
5.3830 EUR |
5.4750 EUR |
5.4170 EUR |
| 2023-11-28 |
5.7434 EUR |
336.0005 UNI |
5.8600 EUR |
5.5850 EUR |
5.8780 EUR |
5.6260 EUR |
| 2023-11-27 |
5.7020 EUR |
464.9156 UNI |
5.6990 EUR |
5.6090 EUR |
5.7340 EUR |
5.7340 EUR |
| 2023-11-25 |
5.6541 EUR |
444.0696 UNI |
5.7220 EUR |
5.5840 EUR |
5.7260 EUR |
5.5840 EUR |
| 2023-11-24 |
5.7856 EUR |
291.8243 UNI |
5.8570 EUR |
5.6790 EUR |
5.8570 EUR |
5.6800 EUR |
| 2023-11-23 |
5.8199 EUR |
255.9001 UNI |
5.8390 EUR |
5.8090 EUR |
5.8400 EUR |
5.8090 EUR |
| 2023-11-22 |
5.3065 EUR |
1,264.9179 UNI |
4.4990 EUR |
4.4990 EUR |
5.7620 EUR |
5.7620 EUR |
| 2023-11-21 |
4.4910 EUR |
25.8093 UNI |
4.7300 EUR |
4.4910 EUR |
4.7300 EUR |
4.4910 EUR |