Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
8.4015 EUR |
976.0743 UNI |
8.5610 EUR |
8.0990 EUR |
8.6070 EUR |
8.2760 EUR |
| 2025-08-04 |
8.2845 EUR |
2,806.4241 UNI |
7.9190 EUR |
7.9190 EUR |
8.7220 EUR |
8.5730 EUR |
| 2025-08-03 |
7.8451 EUR |
741.4092 UNI |
7.5960 EUR |
7.5000 EUR |
7.9700 EUR |
7.9020 EUR |
| 2025-08-02 |
7.7456 EUR |
658.6934 UNI |
7.8340 EUR |
7.5110 EUR |
7.9220 EUR |
7.5670 EUR |
| 2025-08-01 |
7.9478 EUR |
1,343.3580 UNI |
8.1740 EUR |
7.6580 EUR |
8.2590 EUR |
7.8170 EUR |
| 2025-07-31 |
8.5858 EUR |
686.9919 UNI |
8.7220 EUR |
8.1570 EUR |
8.9460 EUR |
8.1910 EUR |
| 2025-07-30 |
8.6994 EUR |
1,043.9672 UNI |
8.8550 EUR |
8.3670 EUR |
9.0800 EUR |
8.7350 EUR |
| 2025-07-29 |
9.0153 EUR |
768.7423 UNI |
9.0560 EUR |
8.6720 EUR |
9.2200 EUR |
8.9220 EUR |
| 2025-07-28 |
9.2365 EUR |
1,078.4197 UNI |
9.2980 EUR |
8.9380 EUR |
9.5290 EUR |
8.9890 EUR |
| 2025-07-27 |
9.0737 EUR |
493.1848 UNI |
8.9420 EUR |
8.9110 EUR |
9.4030 EUR |
9.3580 EUR |
| 2025-07-26 |
8.9256 EUR |
437.3370 UNI |
8.8300 EUR |
8.7950 EUR |
9.1550 EUR |
8.9460 EUR |
| 2025-07-25 |
8.6742 EUR |
1,989.5396 UNI |
8.5860 EUR |
8.2930 EUR |
9.0760 EUR |
8.8720 EUR |
| 2025-07-24 |
8.6353 EUR |
2,366.2852 UNI |
8.6420 EUR |
8.2070 EUR |
8.9460 EUR |
8.6100 EUR |
| 2025-07-23 |
8.6454 EUR |
1,744.3984 UNI |
9.2040 EUR |
8.2340 EUR |
9.2450 EUR |
8.7000 EUR |
| 2025-07-22 |
9.0303 EUR |
2,154.8452 UNI |
9.3370 EUR |
8.6660 EUR |
9.4660 EUR |
9.1520 EUR |
| 2025-07-21 |
9.4551 EUR |
10,839.9697 UNI |
9.1430 EUR |
8.8880 EUR |
10.0020 EUR |
9.2700 EUR |
| 2025-07-20 |
9.0680 EUR |
1,768.4998 UNI |
8.7650 EUR |
8.7650 EUR |
9.3470 EUR |
9.1940 EUR |
| 2025-07-19 |
8.7040 EUR |
1,786.8725 UNI |
8.7090 EUR |
8.4300 EUR |
8.9140 EUR |
8.7420 EUR |
| 2025-07-18 |
8.8360 EUR |
8,259.3561 UNI |
7.6980 EUR |
7.6250 EUR |
9.3660 EUR |
8.7430 EUR |
| 2025-07-17 |
7.6781 EUR |
3,169.4150 UNI |
7.6640 EUR |
7.4530 EUR |
7.9180 EUR |
7.6810 EUR |
| 2025-07-16 |
7.8679 EUR |
3,487.6491 UNI |
8.0550 EUR |
7.5530 EUR |
8.2080 EUR |
7.6630 EUR |
| 2025-07-15 |
7.7568 EUR |
1,273.2825 UNI |
7.8340 EUR |
7.4420 EUR |
8.0930 EUR |
8.0380 EUR |
| 2025-07-14 |
7.8787 EUR |
4,225.3657 UNI |
7.2560 EUR |
7.2390 EUR |
8.2580 EUR |
7.8170 EUR |
| 2025-07-13 |
7.2689 EUR |
632.9309 UNI |
7.1230 EUR |
7.1150 EUR |
7.4210 EUR |
7.2860 EUR |
| 2025-07-12 |
7.2558 EUR |
476.3165 UNI |
7.4260 EUR |
6.9610 EUR |
7.5450 EUR |
7.1520 EUR |
| 2025-07-11 |
7.4320 EUR |
5,808.2348 UNI |
7.2120 EUR |
7.1000 EUR |
7.7570 EUR |
7.4090 EUR |
| 2025-07-10 |
7.0641 EUR |
3,491.5311 UNI |
7.0860 EUR |
6.8770 EUR |
7.3410 EUR |
7.2220 EUR |
| 2025-07-09 |
6.9530 EUR |
2,525.0979 UNI |
6.5420 EUR |
6.4390 EUR |
7.2430 EUR |
7.0690 EUR |
| 2025-07-08 |
6.4641 EUR |
599.8143 UNI |
6.3040 EUR |
6.2360 EUR |
6.6610 EUR |
6.5290 EUR |
| 2025-07-07 |
6.2665 EUR |
731.8048 UNI |
6.2870 EUR |
6.1840 EUR |
6.3860 EUR |
6.2900 EUR |
| 2025-07-06 |
6.2208 EUR |
2,176.6701 UNI |
6.2020 EUR |
6.1380 EUR |
6.4370 EUR |
6.3040 EUR |
| 2025-07-05 |
6.0088 EUR |
1,203.4810 UNI |
5.9120 EUR |
5.7990 EUR |
6.3070 EUR |
6.2190 EUR |
| 2025-07-04 |
6.1213 EUR |
1,509.1360 UNI |
6.3550 EUR |
5.7590 EUR |
6.4810 EUR |
5.8950 EUR |
| 2025-07-03 |
6.3929 EUR |
2,310.5125 UNI |
6.2360 EUR |
6.1840 EUR |
6.6790 EUR |
6.3380 EUR |
| 2025-07-02 |
5.9637 EUR |
2,415.4543 UNI |
5.5830 EUR |
5.5170 EUR |
6.4160 EUR |
6.2350 EUR |
| 2025-07-01 |
5.8033 EUR |
1,042.4585 UNI |
6.0570 EUR |
5.5880 EUR |
6.0840 EUR |
5.5890 EUR |
| 2025-06-30 |
6.2067 EUR |
571.8827 UNI |
6.3040 EUR |
6.0050 EUR |
6.3620 EUR |
6.0480 EUR |
| 2025-06-29 |
6.1075 EUR |
1,153.0193 UNI |
6.0820 EUR |
5.9410 EUR |
6.4020 EUR |
6.3220 EUR |
| 2025-06-28 |
5.9875 EUR |
395.3209 UNI |
5.8780 EUR |
5.8440 EUR |
6.1240 EUR |
6.0990 EUR |
| 2025-06-27 |
5.9239 EUR |
500.1625 UNI |
5.8440 EUR |
5.7590 EUR |
5.9800 EUR |
5.8830 EUR |
| 2025-06-26 |
6.0154 EUR |
1,023.9575 UNI |
5.9970 EUR |
5.7540 EUR |
6.2530 EUR |
5.8270 EUR |
| 2025-06-25 |
6.0691 EUR |
1,297.1515 UNI |
6.0840 EUR |
5.9090 EUR |
6.3230 EUR |
5.9800 EUR |
| 2025-06-24 |
5.9611 EUR |
1,070.2516 UNI |
5.8540 EUR |
5.8190 EUR |
6.1670 EUR |
6.0820 EUR |
| 2025-06-23 |
5.6523 EUR |
4,739.3103 UNI |
5.4200 EUR |
5.2490 EUR |
5.9650 EUR |
5.8610 EUR |
| 2025-06-22 |
5.4959 EUR |
1,937.7986 UNI |
5.6400 EUR |
5.1640 EUR |
5.7420 EUR |
5.4520 EUR |
| 2025-06-21 |
5.9291 EUR |
12,764.4177 UNI |
6.1240 EUR |
5.4020 EUR |
6.1840 EUR |
5.6280 EUR |
| 2025-06-20 |
6.4003 EUR |
3,816.4127 UNI |
6.6950 EUR |
6.0630 EUR |
6.9350 EUR |
6.1330 EUR |
| 2025-06-19 |
6.7118 EUR |
1,882.1292 UNI |
6.6270 EUR |
6.5080 EUR |
6.9170 EUR |
6.6690 EUR |
| 2025-06-18 |
6.4730 EUR |
2,769.5595 UNI |
6.4910 EUR |
6.2120 EUR |
6.7860 EUR |
6.6100 EUR |
| 2025-06-17 |
6.4793 EUR |
10,148.0841 UNI |
6.4230 EUR |
6.3220 EUR |
6.8000 EUR |
6.4740 EUR |