Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.8125 USDT |
14,121.6247 UBTC |
0.8150 USDT |
0.8020 USDT |
0.8190 USDT |
0.8100 USDT |
| 2021-09-24 |
0.8205 USDT |
20,866.5444 UBTC |
0.8250 USDT |
0.7940 USDT |
0.8380 USDT |
0.8160 USDT |
| 2021-09-23 |
0.8165 USDT |
20,411.5747 UBTC |
0.8040 USDT |
0.8000 USDT |
0.8470 USDT |
0.8290 USDT |
| 2021-09-22 |
0.8095 USDT |
11,341.3707 UBTC |
0.8150 USDT |
0.7930 USDT |
0.8280 USDT |
0.8040 USDT |
| 2021-09-21 |
0.8200 USDT |
7,492.4123 UBTC |
0.8240 USDT |
0.8070 USDT |
0.8280 USDT |
0.8160 USDT |
| 2021-09-20 |
0.8360 USDT |
18,728.2234 UBTC |
0.8480 USDT |
0.8100 USDT |
0.8730 USDT |
0.8240 USDT |
| 2021-09-19 |
0.8465 USDT |
13,519.6311 UBTC |
0.8450 USDT |
0.8310 USDT |
0.8480 USDT |
0.8480 USDT |
| 2021-09-18 |
0.8455 USDT |
8,930.4363 UBTC |
0.8440 USDT |
0.8260 USDT |
0.8490 USDT |
0.8470 USDT |
| 2021-09-17 |
0.8380 USDT |
19,355.8194 UBTC |
0.8310 USDT |
0.8230 USDT |
0.8490 USDT |
0.8450 USDT |
| 2021-09-16 |
0.8385 USDT |
18,114.6444 UBTC |
0.8450 USDT |
0.8200 USDT |
0.8550 USDT |
0.8320 USDT |
| 2021-09-15 |
0.8475 USDT |
11,672.7249 UBTC |
0.8470 USDT |
0.8210 USDT |
0.8620 USDT |
0.8480 USDT |
| 2021-09-14 |
0.8385 USDT |
20,509.1752 UBTC |
0.8310 USDT |
0.8210 USDT |
0.8710 USDT |
0.8460 USDT |
| 2021-09-13 |
0.8310 USDT |
16,259.3944 UBTC |
0.8320 USDT |
0.8000 USDT |
0.8520 USDT |
0.8300 USDT |
| 2021-09-12 |
0.8370 USDT |
15,013.1313 UBTC |
0.8420 USDT |
0.8200 USDT |
0.8680 USDT |
0.8320 USDT |
| 2021-09-11 |
0.8650 USDT |
18,466.8986 UBTC |
0.8860 USDT |
0.8240 USDT |
0.8940 USDT |
0.8440 USDT |
| 2021-09-10 |
0.8855 USDT |
9,664.6559 UBTC |
0.8890 USDT |
0.8810 USDT |
0.9170 USDT |
0.8820 USDT |
| 2021-09-09 |
0.9025 USDT |
12,375.8528 UBTC |
0.9160 USDT |
0.8850 USDT |
0.9160 USDT |
0.8890 USDT |
| 2021-09-08 |
0.8885 USDT |
12,327.2832 UBTC |
0.8610 USDT |
0.8540 USDT |
0.9160 USDT |
0.9160 USDT |
| 2021-09-07 |
0.9310 USDT |
33,989.9051 UBTC |
1.0000 USDT |
0.8130 USDT |
1.0550 USDT |
0.8620 USDT |
| 2021-09-06 |
0.9945 USDT |
11,948.3185 UBTC |
0.9830 USDT |
0.9500 USDT |
1.0250 USDT |
1.0060 USDT |
| 2021-09-05 |
0.9910 USDT |
14,630.0475 UBTC |
0.9990 USDT |
0.9380 USDT |
1.0060 USDT |
0.9830 USDT |
| 2021-09-04 |
1.0080 USDT |
15,653.9754 UBTC |
1.0170 USDT |
0.9560 USDT |
1.0280 USDT |
0.9990 USDT |
| 2021-09-03 |
1.0185 USDT |
13,108.2269 UBTC |
1.0180 USDT |
0.9670 USDT |
1.0260 USDT |
1.0190 USDT |
| 2021-09-02 |
1.0010 USDT |
18,803.3773 UBTC |
0.9900 USDT |
0.9670 USDT |
1.0760 USDT |
1.0120 USDT |
| 2021-09-01 |
0.9785 USDT |
16,224.3574 UBTC |
0.9680 USDT |
0.9530 USDT |
1.0080 USDT |
0.9890 USDT |
| 2021-08-31 |
0.9885 USDT |
23,859.3874 UBTC |
1.0110 USDT |
0.9420 USDT |
1.0190 USDT |
0.9660 USDT |
| 2021-08-30 |
1.0285 USDT |
15,658.8276 UBTC |
1.0450 USDT |
0.9720 USDT |
1.0500 USDT |
1.0120 USDT |
| 2021-08-29 |
1.0215 USDT |
30,767.4171 UBTC |
0.9960 USDT |
0.9920 USDT |
1.1500 USDT |
1.0470 USDT |
| 2021-08-28 |
1.0190 USDT |
10,424.8304 UBTC |
1.0430 USDT |
0.9410 USDT |
1.0460 USDT |
0.9950 USDT |
| 2021-08-27 |
1.0590 USDT |
17,680.4208 UBTC |
1.0750 USDT |
0.9830 USDT |
1.0750 USDT |
1.0430 USDT |
| 2021-08-26 |
1.1090 USDT |
28,195.8698 UBTC |
1.1430 USDT |
1.0580 USDT |
1.1430 USDT |
1.0750 USDT |
| 2021-08-25 |
1.1265 USDT |
22,097.1935 UBTC |
1.1100 USDT |
1.0820 USDT |
1.1490 USDT |
1.1430 USDT |
| 2021-08-24 |
1.1460 USDT |
19,296.0956 UBTC |
1.1820 USDT |
1.0900 USDT |
1.1840 USDT |
1.1100 USDT |
| 2021-08-23 |
1.1635 USDT |
22,842.1103 UBTC |
1.1450 USDT |
1.1090 USDT |
1.2000 USDT |
1.1820 USDT |
| 2021-08-22 |
1.1330 USDT |
25,081.0730 UBTC |
1.1210 USDT |
1.0950 USDT |
1.1730 USDT |
1.1450 USDT |
| 2021-08-21 |
1.1395 USDT |
17,432.1947 UBTC |
1.1560 USDT |
1.1100 USDT |
1.1780 USDT |
1.1230 USDT |
| 2021-08-20 |
1.1255 USDT |
30,674.9413 UBTC |
1.0940 USDT |
1.0700 USDT |
1.1790 USDT |
1.1570 USDT |
| 2021-08-19 |
1.1030 USDT |
23,706.9387 UBTC |
1.1110 USDT |
1.0600 USDT |
1.1310 USDT |
1.0950 USDT |
| 2021-08-18 |
1.1380 USDT |
27,047.6420 UBTC |
1.1650 USDT |
1.1100 USDT |
1.2750 USDT |
1.1110 USDT |
| 2021-08-17 |
1.1590 USDT |
21,817.9086 UBTC |
1.1520 USDT |
1.1320 USDT |
1.2080 USDT |
1.1660 USDT |
| 2021-08-16 |
1.1270 USDT |
49,761.5518 UBTC |
1.1060 USDT |
1.0990 USDT |
1.3000 USDT |
1.1480 USDT |
| 2021-08-15 |
1.1085 USDT |
32,312.8194 UBTC |
1.1090 USDT |
1.0500 USDT |
1.1880 USDT |
1.1080 USDT |
| 2021-08-14 |
1.1255 USDT |
22,447.1899 UBTC |
1.1440 USDT |
1.0740 USDT |
1.1990 USDT |
1.1070 USDT |
| 2021-08-13 |
1.1340 USDT |
27,782.3633 UBTC |
1.1240 USDT |
1.0250 USDT |
1.1560 USDT |
1.1440 USDT |
| 2021-08-12 |
1.1715 USDT |
38,873.4436 UBTC |
1.2140 USDT |
1.0210 USDT |
1.2360 USDT |
1.1290 USDT |
| 2021-08-11 |
1.2040 USDT |
40,696.4010 UBTC |
1.1990 USDT |
1.0500 USDT |
1.2370 USDT |
1.2090 USDT |
| 2021-08-10 |
1.1725 USDT |
101,793.2023 UBTC |
1.1460 USDT |
1.1110 USDT |
1.5380 USDT |
1.1990 USDT |
| 2021-08-09 |
1.1130 USDT |
70,335.1837 UBTC |
1.0820 USDT |
0.9530 USDT |
1.2000 USDT |
1.1440 USDT |
| 2021-08-08 |
1.0905 USDT |
77,527.5333 UBTC |
1.0980 USDT |
1.0800 USDT |
1.2770 USDT |
1.0830 USDT |
| 2021-08-07 |
0.9870 USDT |
114,817.0867 UBTC |
0.8740 USDT |
0.8650 USDT |
1.3210 USDT |
1.1000 USDT |