Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.1360 USDT |
23,914.0473 UBTC |
1.1350 USDT |
1.1220 USDT |
1.2040 USDT |
1.1370 USDT |
| 2022-01-02 |
1.1290 USDT |
34,530.5246 UBTC |
1.1240 USDT |
1.1240 USDT |
1.2400 USDT |
1.1340 USDT |
| 2022-01-01 |
1.1425 USDT |
8,322.9296 UBTC |
1.1580 USDT |
1.1210 USDT |
1.1800 USDT |
1.1270 USDT |
| 2021-12-31 |
1.1655 USDT |
13,261.3980 UBTC |
1.1730 USDT |
1.1140 USDT |
1.1920 USDT |
1.1580 USDT |
| 2021-12-30 |
1.1530 USDT |
24,473.1081 UBTC |
1.1360 USDT |
1.1200 USDT |
1.2520 USDT |
1.1700 USDT |
| 2021-12-29 |
1.1470 USDT |
16,135.8891 UBTC |
1.1570 USDT |
1.1240 USDT |
1.2400 USDT |
1.1370 USDT |
| 2021-12-28 |
1.1730 USDT |
9,555.1033 UBTC |
1.1880 USDT |
1.1580 USDT |
1.1890 USDT |
1.1580 USDT |
| 2021-12-27 |
1.1945 USDT |
15,413.9659 UBTC |
1.2010 USDT |
1.1830 USDT |
1.2220 USDT |
1.1880 USDT |
| 2021-12-26 |
1.2075 USDT |
12,329.8143 UBTC |
1.2140 USDT |
1.1800 USDT |
1.2400 USDT |
1.2010 USDT |
| 2021-12-25 |
1.2260 USDT |
28,249.5023 UBTC |
1.2380 USDT |
1.1780 USDT |
1.2460 USDT |
1.2140 USDT |
| 2021-12-24 |
1.2315 USDT |
26,632.8112 UBTC |
1.2250 USDT |
1.1580 USDT |
1.2490 USDT |
1.2380 USDT |
| 2021-12-23 |
1.2345 USDT |
17,732.7837 UBTC |
1.2450 USDT |
1.1900 USDT |
1.2510 USDT |
1.2240 USDT |
| 2021-12-22 |
1.2425 USDT |
27,783.2065 UBTC |
1.2420 USDT |
1.1890 USDT |
1.2600 USDT |
1.2430 USDT |
| 2021-12-21 |
1.2250 USDT |
41,624.0991 UBTC |
1.2140 USDT |
1.1800 USDT |
1.2890 USDT |
1.2360 USDT |
| 2021-12-20 |
1.2090 USDT |
92,447.7586 UBTC |
1.2040 USDT |
1.1900 USDT |
1.4500 USDT |
1.2140 USDT |
| 2021-12-19 |
1.2000 USDT |
169,898.3234 UBTC |
1.1960 USDT |
1.1700 USDT |
1.6520 USDT |
1.2040 USDT |
| 2021-12-18 |
1.1865 USDT |
8,112.0374 UBTC |
1.1800 USDT |
1.1560 USDT |
1.2100 USDT |
1.1930 USDT |
| 2021-12-17 |
1.2085 USDT |
16,439.5112 UBTC |
1.2340 USDT |
1.1510 USDT |
1.2400 USDT |
1.1830 USDT |
| 2021-12-16 |
1.2040 USDT |
15,148.4668 UBTC |
1.1750 USDT |
1.1600 USDT |
1.2820 USDT |
1.2330 USDT |
| 2021-12-15 |
1.1525 USDT |
19,305.4366 UBTC |
1.1300 USDT |
1.1250 USDT |
1.2240 USDT |
1.1750 USDT |
| 2021-12-14 |
1.1405 USDT |
7,671.7684 UBTC |
1.1500 USDT |
1.1120 USDT |
1.1560 USDT |
1.1310 USDT |
| 2021-12-13 |
1.1710 USDT |
15,038.5256 UBTC |
1.1900 USDT |
1.1450 USDT |
1.2160 USDT |
1.1520 USDT |
| 2021-12-12 |
1.2015 USDT |
13,125.6786 UBTC |
1.2140 USDT |
1.1530 USDT |
1.2160 USDT |
1.1890 USDT |
| 2021-12-11 |
1.2130 USDT |
20,890.9857 UBTC |
1.2120 USDT |
1.1120 USDT |
1.2300 USDT |
1.2140 USDT |
| 2021-12-10 |
1.2450 USDT |
45,480.5133 UBTC |
1.2770 USDT |
1.1010 USDT |
1.2840 USDT |
1.2130 USDT |
| 2021-12-09 |
1.3055 USDT |
18,927.1739 UBTC |
1.3350 USDT |
1.2240 USDT |
1.3510 USDT |
1.2760 USDT |
| 2021-12-08 |
1.3655 USDT |
17,163.3578 UBTC |
1.3960 USDT |
1.2960 USDT |
1.3980 USDT |
1.3350 USDT |
| 2021-12-07 |
1.4000 USDT |
72,683.4063 UBTC |
1.4030 USDT |
1.3000 USDT |
1.6490 USDT |
1.3970 USDT |
| 2021-12-06 |
1.2815 USDT |
417,808.9576 UBTC |
1.1620 USDT |
1.1610 USDT |
1.9000 USDT |
1.4010 USDT |
| 2021-12-05 |
1.2120 USDT |
21,408.9773 UBTC |
1.2620 USDT |
1.1600 USDT |
1.2800 USDT |
1.1620 USDT |
| 2021-12-04 |
1.3460 USDT |
53,974.5480 UBTC |
1.4370 USDT |
1.2100 USDT |
1.5000 USDT |
1.2550 USDT |
| 2021-12-03 |
1.4130 USDT |
31,907.7602 UBTC |
1.3890 USDT |
1.3590 USDT |
1.5020 USDT |
1.4370 USDT |
| 2021-12-02 |
1.4135 USDT |
51,267.8436 UBTC |
1.4380 USDT |
1.3500 USDT |
1.5890 USDT |
1.3890 USDT |
| 2021-12-01 |
1.4620 USDT |
23,097.5529 UBTC |
1.4860 USDT |
1.3850 USDT |
1.4860 USDT |
1.4380 USDT |
| 2021-11-30 |
1.4825 USDT |
33,313.8555 UBTC |
1.4750 USDT |
1.3820 USDT |
1.5250 USDT |
1.4900 USDT |
| 2021-11-29 |
1.4575 USDT |
38,228.7288 UBTC |
1.4430 USDT |
1.3580 USDT |
1.5100 USDT |
1.4720 USDT |
| 2021-11-28 |
1.4080 USDT |
59,861.5223 UBTC |
1.3720 USDT |
1.3020 USDT |
1.5100 USDT |
1.4440 USDT |
| 2021-11-27 |
1.3960 USDT |
43,555.1483 UBTC |
1.4210 USDT |
1.3000 USDT |
1.4910 USDT |
1.3710 USDT |
| 2021-11-26 |
1.4530 USDT |
43,785.8623 UBTC |
1.4830 USDT |
1.2890 USDT |
1.5130 USDT |
1.4230 USDT |
| 2021-11-25 |
1.4995 USDT |
35,460.3190 UBTC |
1.5140 USDT |
1.4010 USDT |
1.5220 USDT |
1.4850 USDT |
| 2021-11-24 |
1.5140 USDT |
19,756.9572 UBTC |
1.5160 USDT |
1.4500 USDT |
1.5610 USDT |
1.5120 USDT |
| 2021-11-23 |
1.5295 USDT |
45,547.1484 UBTC |
1.5420 USDT |
1.4950 USDT |
1.6650 USDT |
1.5170 USDT |
| 2021-11-22 |
1.5505 USDT |
133,817.3753 UBTC |
1.5580 USDT |
1.4990 USDT |
1.9680 USDT |
1.5430 USDT |
| 2021-11-21 |
1.5475 USDT |
62,496.6641 UBTC |
1.5370 USDT |
1.4540 USDT |
1.6630 USDT |
1.5580 USDT |
| 2021-11-20 |
1.4845 USDT |
472,700.1987 UBTC |
1.4340 USDT |
1.4150 USDT |
2.4000 USDT |
1.5350 USDT |
| 2021-11-19 |
1.4335 USDT |
23,438.1299 UBTC |
1.4310 USDT |
1.2540 USDT |
1.4490 USDT |
1.4360 USDT |
| 2021-11-18 |
1.4475 USDT |
14,606.0130 UBTC |
1.4660 USDT |
1.4010 USDT |
1.4800 USDT |
1.4290 USDT |
| 2021-11-17 |
1.4800 USDT |
22,387.6294 UBTC |
1.4900 USDT |
1.3950 USDT |
1.5360 USDT |
1.4700 USDT |
| 2021-11-16 |
1.6000 USDT |
39,949.5024 UBTC |
1.7100 USDT |
1.4460 USDT |
1.7130 USDT |
1.4900 USDT |
| 2021-11-15 |
1.7075 USDT |
30,118.8129 UBTC |
1.7050 USDT |
1.6140 USDT |
1.7310 USDT |
1.7100 USDT |