Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
7.2643 USDT |
903.8758 UBTC |
6.9119 USDT |
6.9119 USDT |
7.6204 USDT |
7.6166 USDT |
| 2018-06-12 |
7.4060 USDT |
459.6557 UBTC |
7.9000 USDT |
6.9119 USDT |
7.9000 USDT |
6.9119 USDT |
| 2018-06-11 |
7.5947 USDT |
2,000.7052 UBTC |
7.2893 USDT |
6.9120 USDT |
9.3000 USDT |
7.9000 USDT |
| 2018-06-10 |
7.6447 USDT |
974.1096 UBTC |
8.0000 USDT |
7.0010 USDT |
8.0000 USDT |
7.2893 USDT |
| 2018-06-09 |
8.2167 USDT |
1,797.6284 UBTC |
8.4334 USDT |
8.0000 USDT |
9.3000 USDT |
8.0000 USDT |
| 2018-06-08 |
8.6275 USDT |
855.7836 UBTC |
8.8216 USDT |
8.4290 USDT |
9.2620 USDT |
8.4334 USDT |
| 2018-06-07 |
9.0421 USDT |
347.9755 UBTC |
9.2626 USDT |
8.8215 USDT |
9.7220 USDT |
8.8216 USDT |
| 2018-06-06 |
9.0434 USDT |
736.5890 UBTC |
8.8242 USDT |
8.7001 USDT |
10.0000 USDT |
9.2626 USDT |
| 2018-06-05 |
8.6129 USDT |
951.5281 UBTC |
8.4016 USDT |
8.0000 USDT |
10.2900 USDT |
8.8242 USDT |
| 2018-06-04 |
8.4016 USDT |
650.1922 UBTC |
8.4015 USDT |
8.0000 USDT |
9.2626 USDT |
8.4016 USDT |
| 2018-06-03 |
9.2321 USDT |
1,708.3154 UBTC |
10.0626 USDT |
8.0000 USDT |
10.0635 USDT |
8.4015 USDT |
| 2018-06-02 |
9.5961 USDT |
10,531.2231 UBTC |
9.1296 USDT |
9.1296 USDT |
10.8999 USDT |
10.0626 USDT |
| 2018-06-01 |
9.1288 USDT |
66.3657 UBTC |
9.1280 USDT |
9.1279 USDT |
9.7241 USDT |
9.1296 USDT |
| 2018-05-31 |
9.5590 USDT |
494.2226 UBTC |
9.9900 USDT |
9.0000 USDT |
10.2000 USDT |
9.1280 USDT |
| 2018-05-30 |
9.7954 USDT |
1,610.7141 UBTC |
9.6008 USDT |
9.0000 USDT |
9.9900 USDT |
9.9900 USDT |
| 2018-05-29 |
9.5925 USDT |
440.9085 UBTC |
9.5841 USDT |
9.5841 USDT |
10.2095 USDT |
9.6008 USDT |
| 2018-05-28 |
9.4234 USDT |
462.1327 UBTC |
9.2627 USDT |
9.0000 USDT |
9.5843 USDT |
9.5841 USDT |
| 2018-05-27 |
9.3263 USDT |
2,268.9543 UBTC |
9.3899 USDT |
9.0001 USDT |
11.0304 USDT |
9.2627 USDT |
| 2018-05-26 |
9.7269 USDT |
219.3194 UBTC |
10.0638 USDT |
9.3899 USDT |
10.1900 USDT |
9.3899 USDT |
| 2018-05-25 |
10.0325 USDT |
906.7768 UBTC |
10.0012 USDT |
10.0012 USDT |
10.5897 USDT |
10.0638 USDT |
| 2018-05-24 |
10.2806 USDT |
285.9620 UBTC |
10.5600 USDT |
10.0005 USDT |
10.5600 USDT |
10.0012 USDT |
| 2018-05-23 |
10.3300 USDT |
565.0673 UBTC |
10.1000 USDT |
10.0000 USDT |
10.7227 USDT |
10.5600 USDT |
| 2018-05-22 |
11.0500 USDT |
726.1954 UBTC |
12.0000 USDT |
10.1000 USDT |
12.0100 USDT |
10.1000 USDT |
| 2018-05-21 |
12.5000 USDT |
907.3193 UBTC |
13.0000 USDT |
12.0000 USDT |
13.4400 USDT |
12.0000 USDT |
| 2018-05-20 |
12.7451 USDT |
1,089.0841 UBTC |
12.4901 USDT |
12.2324 USDT |
13.4839 USDT |
13.0000 USDT |
| 2018-05-19 |
12.0813 USDT |
2,662.1627 UBTC |
11.6724 USDT |
11.5596 USDT |
12.4969 USDT |
12.4901 USDT |
| 2018-05-18 |
11.4658 USDT |
758.2211 UBTC |
11.2591 USDT |
11.0001 USDT |
12.4128 USDT |
11.6724 USDT |
| 2018-05-17 |
11.4418 USDT |
1,742.8749 UBTC |
11.6244 USDT |
10.7227 USDT |
12.2999 USDT |
11.2591 USDT |
| 2018-05-16 |
10.9772 USDT |
1,786.5030 UBTC |
10.3300 USDT |
10.2121 USDT |
12.4900 USDT |
11.6244 USDT |
| 2018-05-15 |
10.5151 USDT |
1,497.0945 UBTC |
10.7001 USDT |
10.3300 USDT |
11.8400 USDT |
10.3300 USDT |
| 2018-05-14 |
10.9501 USDT |
1,294.6247 UBTC |
11.2000 USDT |
10.0000 USDT |
11.2000 USDT |
10.7001 USDT |
| 2018-05-13 |
11.5018 USDT |
1,992.4582 UBTC |
11.8035 USDT |
11.0000 USDT |
11.8035 USDT |
11.2000 USDT |
| 2018-05-12 |
11.8481 USDT |
1,291.2928 UBTC |
11.8926 USDT |
11.1100 USDT |
12.2000 USDT |
11.8035 USDT |
| 2018-05-11 |
11.5014 USDT |
5,212.6284 UBTC |
11.1101 USDT |
11.1100 USDT |
13.0000 USDT |
11.8926 USDT |
| 2018-05-10 |
11.8503 USDT |
3,116.1584 UBTC |
12.5905 USDT |
11.0000 USDT |
14.3694 USDT |
11.1101 USDT |
| 2018-05-09 |
12.3907 USDT |
969.6649 UBTC |
12.1909 USDT |
11.9301 USDT |
12.5905 USDT |
12.5905 USDT |
| 2018-05-08 |
12.1132 USDT |
709.8833 UBTC |
12.0354 USDT |
12.0333 USDT |
12.7079 USDT |
12.1909 USDT |
| 2018-05-07 |
12.3443 USDT |
243.0580 UBTC |
12.6532 USDT |
12.0354 USDT |
12.9762 USDT |
12.0354 USDT |
| 2018-05-06 |
13.1022 USDT |
663.3646 UBTC |
13.5512 USDT |
12.6532 USDT |
13.5543 USDT |
12.6532 USDT |
| 2018-05-05 |
13.9603 USDT |
3,436.3031 UBTC |
14.3694 USDT |
13.3102 USDT |
14.6800 USDT |
13.5512 USDT |
| 2018-05-04 |
13.6397 USDT |
3,622.5664 UBTC |
12.9100 USDT |
11.8689 USDT |
14.6880 USDT |
14.3694 USDT |
| 2018-05-03 |
12.9550 USDT |
2,447.6926 UBTC |
13.0000 USDT |
11.5634 USDT |
14.5901 USDT |
12.9100 USDT |
| 2018-05-02 |
12.5000 USDT |
1,137.8461 UBTC |
12.0000 USDT |
12.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2018-05-01 |
12.1500 USDT |
4,939.3639 UBTC |
12.3000 USDT |
11.8602 USDT |
12.6644 USDT |
12.0000 USDT |