Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.1060 USDT |
15,738.9857 UBTC |
1.1300 USDT |
1.0550 USDT |
1.1300 USDT |
1.0820 USDT |
| 2022-02-21 |
1.1285 USDT |
17,410.7903 UBTC |
1.1260 USDT |
1.1000 USDT |
1.1710 USDT |
1.1310 USDT |
| 2022-02-20 |
1.1325 USDT |
43,430.9814 UBTC |
1.1380 USDT |
1.0980 USDT |
1.2400 USDT |
1.1270 USDT |
| 2022-02-19 |
1.1325 USDT |
39,191.9899 UBTC |
1.1190 USDT |
1.0700 USDT |
1.2600 USDT |
1.1460 USDT |
| 2022-02-18 |
1.1405 USDT |
17,036.8867 UBTC |
1.1620 USDT |
1.1060 USDT |
1.1620 USDT |
1.1190 USDT |
| 2022-02-17 |
1.1560 USDT |
18,160.4809 UBTC |
1.1500 USDT |
1.1360 USDT |
1.2000 USDT |
1.1620 USDT |
| 2022-02-16 |
1.1635 USDT |
33,204.3106 UBTC |
1.1710 USDT |
1.1300 USDT |
1.2980 USDT |
1.1560 USDT |
| 2022-02-15 |
1.1710 USDT |
19,720.3540 UBTC |
1.1700 USDT |
1.1210 USDT |
1.1790 USDT |
1.1720 USDT |
| 2022-02-14 |
1.1475 USDT |
92,276.5957 UBTC |
1.1260 USDT |
1.1090 USDT |
1.4000 USDT |
1.1690 USDT |
| 2022-02-13 |
1.1015 USDT |
279,585.2070 UBTC |
1.0770 USDT |
1.0510 USDT |
1.5600 USDT |
1.1260 USDT |
| 2022-02-12 |
1.1100 USDT |
19,085.9703 UBTC |
1.1450 USDT |
1.0500 USDT |
1.1450 USDT |
1.0750 USDT |
| 2022-02-11 |
1.1500 USDT |
75,249.3701 UBTC |
1.1590 USDT |
1.1190 USDT |
1.3780 USDT |
1.1410 USDT |
| 2022-02-10 |
1.1710 USDT |
18,847.9194 UBTC |
1.1830 USDT |
1.1240 USDT |
1.1830 USDT |
1.1590 USDT |
| 2022-02-09 |
1.1790 USDT |
28,119.8039 UBTC |
1.1750 USDT |
1.1080 USDT |
1.2320 USDT |
1.1830 USDT |
| 2022-02-08 |
1.1575 USDT |
26,591.4694 UBTC |
1.1370 USDT |
1.1000 USDT |
1.2200 USDT |
1.1780 USDT |
| 2022-02-07 |
1.1315 USDT |
19,799.8033 UBTC |
1.1280 USDT |
1.1120 USDT |
1.1580 USDT |
1.1350 USDT |
| 2022-02-06 |
1.1375 USDT |
22,082.5143 UBTC |
1.1530 USDT |
1.1010 USDT |
1.1570 USDT |
1.1220 USDT |
| 2022-02-05 |
1.1365 USDT |
24,985.7861 UBTC |
1.1200 USDT |
1.0710 USDT |
1.1680 USDT |
1.1530 USDT |
| 2022-02-04 |
1.1060 USDT |
29,115.6301 UBTC |
1.0900 USDT |
1.0450 USDT |
1.1650 USDT |
1.1220 USDT |
| 2022-02-03 |
1.0815 USDT |
118,876.8234 UBTC |
1.0730 USDT |
1.0370 USDT |
1.3520 USDT |
1.0900 USDT |
| 2022-02-02 |
1.0570 USDT |
11,792.6686 UBTC |
1.0430 USDT |
1.0200 USDT |
1.1150 USDT |
1.0710 USDT |
| 2022-02-01 |
1.0330 USDT |
25,365.2052 UBTC |
1.0230 USDT |
1.0190 USDT |
1.0860 USDT |
1.0430 USDT |
| 2022-01-31 |
1.0535 USDT |
11,607.8393 UBTC |
1.0810 USDT |
1.0120 USDT |
1.0810 USDT |
1.0260 USDT |
| 2022-01-30 |
1.0570 USDT |
25,130.1802 UBTC |
1.0370 USDT |
1.0100 USDT |
1.1040 USDT |
1.0770 USDT |
| 2022-01-29 |
1.0445 USDT |
25,842.9385 UBTC |
1.0510 USDT |
1.0190 USDT |
1.0670 USDT |
1.0380 USDT |
| 2022-01-28 |
1.0855 USDT |
78,837.5401 UBTC |
1.1180 USDT |
1.0020 USDT |
1.1180 USDT |
1.0530 USDT |
| 2022-01-27 |
1.0230 USDT |
431,533.6839 UBTC |
0.9290 USDT |
0.9150 USDT |
1.4900 USDT |
1.1170 USDT |
| 2022-01-26 |
0.9405 USDT |
17,665.5107 UBTC |
0.9520 USDT |
0.8900 USDT |
0.9650 USDT |
0.9290 USDT |
| 2022-01-25 |
0.9435 USDT |
48,176.0628 UBTC |
0.9360 USDT |
0.9000 USDT |
0.9850 USDT |
0.9510 USDT |
| 2022-01-24 |
1.0145 USDT |
27,544.5986 UBTC |
1.0920 USDT |
0.9000 USDT |
1.1200 USDT |
0.9370 USDT |
| 2022-01-23 |
1.0815 USDT |
26,924.3385 UBTC |
1.0720 USDT |
1.0200 USDT |
1.1330 USDT |
1.0910 USDT |
| 2022-01-22 |
1.0815 USDT |
54,221.2177 UBTC |
1.0960 USDT |
1.0120 USDT |
1.1600 USDT |
1.0670 USDT |
| 2022-01-21 |
1.1090 USDT |
15,878.4208 UBTC |
1.1220 USDT |
1.0800 USDT |
1.1550 USDT |
1.0960 USDT |
| 2022-01-20 |
1.1405 USDT |
21,645.0308 UBTC |
1.1600 USDT |
1.1000 USDT |
1.1610 USDT |
1.1210 USDT |
| 2022-01-19 |
1.1550 USDT |
37,104.0712 UBTC |
1.1510 USDT |
1.1030 USDT |
1.1900 USDT |
1.1590 USDT |
| 2022-01-18 |
1.1360 USDT |
74,836.3100 UBTC |
1.1210 USDT |
1.1000 USDT |
1.2550 USDT |
1.1510 USDT |
| 2022-01-17 |
1.0905 USDT |
261,040.1117 UBTC |
1.0600 USDT |
1.0600 USDT |
1.4550 USDT |
1.1210 USDT |
| 2022-01-16 |
1.0725 USDT |
152,667.8464 UBTC |
1.0840 USDT |
1.0340 USDT |
1.6000 USDT |
1.0610 USDT |
| 2022-01-15 |
1.0680 USDT |
26,429.8252 UBTC |
1.0520 USDT |
1.0350 USDT |
1.0980 USDT |
1.0840 USDT |
| 2022-01-14 |
1.0475 USDT |
21,046.7029 UBTC |
1.0400 USDT |
1.0110 USDT |
1.0730 USDT |
1.0550 USDT |
| 2022-01-13 |
1.0405 USDT |
13,269.5063 UBTC |
1.0380 USDT |
1.0200 USDT |
1.0770 USDT |
1.0430 USDT |
| 2022-01-12 |
1.0295 USDT |
16,488.0065 UBTC |
1.0260 USDT |
1.0200 USDT |
1.0430 USDT |
1.0330 USDT |
| 2022-01-11 |
1.0230 USDT |
8,363.1889 UBTC |
1.0220 USDT |
1.0210 USDT |
1.0480 USDT |
1.0240 USDT |
| 2022-01-10 |
1.0395 USDT |
18,215.3169 UBTC |
1.0570 USDT |
1.0200 USDT |
1.0590 USDT |
1.0220 USDT |
| 2022-01-09 |
1.0700 USDT |
32,086.7588 UBTC |
1.0840 USDT |
1.0230 USDT |
1.0920 USDT |
1.0560 USDT |
| 2022-01-08 |
1.0750 USDT |
48,041.9571 UBTC |
1.0700 USDT |
1.0360 USDT |
1.1470 USDT |
1.0800 USDT |
| 2022-01-07 |
1.0565 USDT |
133,116.2110 UBTC |
1.0430 USDT |
1.0000 USDT |
1.2700 USDT |
1.0700 USDT |
| 2022-01-06 |
1.0880 USDT |
27,471.8623 UBTC |
1.1340 USDT |
1.0030 USDT |
1.1420 USDT |
1.0420 USDT |
| 2022-01-05 |
1.1495 USDT |
11,072.9346 UBTC |
1.1640 USDT |
1.1190 USDT |
1.1640 USDT |
1.1350 USDT |
| 2022-01-04 |
1.1540 USDT |
9,807.1794 UBTC |
1.1430 USDT |
1.1180 USDT |
1.1690 USDT |
1.1650 USDT |