Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.6930 USDT |
23,738.3407 UBTC |
1.6790 USDT |
1.6260 USDT |
1.7360 USDT |
1.7070 USDT |
| 2021-11-13 |
1.6435 USDT |
62,457.6794 UBTC |
1.6080 USDT |
1.6070 USDT |
1.9910 USDT |
1.6790 USDT |
| 2021-11-12 |
1.6650 USDT |
22,962.4384 UBTC |
1.7230 USDT |
1.6010 USDT |
1.7360 USDT |
1.6070 USDT |
| 2021-11-11 |
1.7550 USDT |
28,394.7887 UBTC |
1.7850 USDT |
1.6920 USDT |
1.7970 USDT |
1.7250 USDT |
| 2021-11-10 |
1.7835 USDT |
23,574.6672 UBTC |
1.7800 USDT |
1.7100 USDT |
1.7880 USDT |
1.7870 USDT |
| 2021-11-09 |
1.7855 USDT |
52,090.2469 UBTC |
1.7910 USDT |
1.7010 USDT |
1.9000 USDT |
1.7800 USDT |
| 2021-11-08 |
1.7875 USDT |
39,552.8560 UBTC |
1.7760 USDT |
1.7030 USDT |
1.8470 USDT |
1.7990 USDT |
| 2021-11-07 |
1.8145 USDT |
61,750.2199 UBTC |
1.8530 USDT |
1.6200 USDT |
1.8530 USDT |
1.7760 USDT |
| 2021-11-06 |
1.7430 USDT |
193,064.6196 UBTC |
1.6330 USDT |
1.6000 USDT |
2.2400 USDT |
1.8530 USDT |
| 2021-11-05 |
1.6530 USDT |
65,833.4329 UBTC |
1.6730 USDT |
1.6010 USDT |
1.8200 USDT |
1.6330 USDT |
| 2021-11-04 |
1.7920 USDT |
83,984.1437 UBTC |
1.9130 USDT |
1.6150 USDT |
1.9290 USDT |
1.6710 USDT |
| 2021-11-03 |
1.7675 USDT |
514,375.6189 UBTC |
1.6110 USDT |
1.5720 USDT |
2.4900 USDT |
1.9240 USDT |
| 2021-11-02 |
1.5335 USDT |
133,308.8979 UBTC |
1.4570 USDT |
1.3990 USDT |
1.8000 USDT |
1.6100 USDT |
| 2021-11-01 |
1.4730 USDT |
68,818.8834 UBTC |
1.4980 USDT |
1.3400 USDT |
1.5000 USDT |
1.4480 USDT |
| 2021-10-31 |
1.5445 USDT |
132,220.7442 UBTC |
1.5910 USDT |
1.4100 USDT |
1.9500 USDT |
1.4980 USDT |
| 2021-10-30 |
1.6540 USDT |
130,368.8803 UBTC |
1.7240 USDT |
1.4920 USDT |
1.7690 USDT |
1.5840 USDT |
| 2021-10-29 |
1.9090 USDT |
169,306.4410 UBTC |
2.0950 USDT |
1.6200 USDT |
2.0950 USDT |
1.7230 USDT |
| 2021-10-28 |
2.2950 USDT |
329,242.2864 UBTC |
2.4990 USDT |
1.7010 USDT |
2.5170 USDT |
2.0910 USDT |
| 2021-10-27 |
2.0655 USDT |
700,442.1043 UBTC |
1.6340 USDT |
1.6340 USDT |
2.6500 USDT |
2.4970 USDT |
| 2021-10-26 |
1.3975 USDT |
739,018.4323 UBTC |
1.1620 USDT |
1.1490 USDT |
2.4650 USDT |
1.6330 USDT |
| 2021-10-25 |
1.1495 USDT |
41,746.6009 UBTC |
1.1290 USDT |
1.1200 USDT |
1.1700 USDT |
1.1700 USDT |
| 2021-10-24 |
1.1310 USDT |
46,059.1324 UBTC |
1.1310 USDT |
1.1200 USDT |
1.2320 USDT |
1.1310 USDT |
| 2021-10-23 |
1.1500 USDT |
35,318.4307 UBTC |
1.1680 USDT |
1.0800 USDT |
1.2120 USDT |
1.1320 USDT |
| 2021-10-22 |
1.1990 USDT |
49,463.9820 UBTC |
1.2310 USDT |
1.1320 USDT |
1.2880 USDT |
1.1670 USDT |
| 2021-10-21 |
1.2490 USDT |
56,856.2172 UBTC |
1.2650 USDT |
1.2270 USDT |
1.3280 USDT |
1.2330 USDT |
| 2021-10-20 |
1.2655 USDT |
119,338.8365 UBTC |
1.2630 USDT |
1.2300 USDT |
1.4800 USDT |
1.2680 USDT |
| 2021-10-19 |
1.2390 USDT |
252,032.8305 UBTC |
1.2160 USDT |
1.2120 USDT |
1.7990 USDT |
1.2620 USDT |
| 2021-10-18 |
1.3235 USDT |
93,732.6467 UBTC |
1.4320 USDT |
1.1990 USDT |
1.4720 USDT |
1.2150 USDT |
| 2021-10-17 |
1.4630 USDT |
127,047.3509 UBTC |
1.4930 USDT |
1.3000 USDT |
1.7700 USDT |
1.4330 USDT |
| 2021-10-16 |
1.5430 USDT |
456,440.8417 UBTC |
1.5950 USDT |
1.2240 USDT |
1.9000 USDT |
1.4910 USDT |
| 2021-10-15 |
1.1720 USDT |
995,504.1131 UBTC |
0.7460 USDT |
0.7360 USDT |
3.4880 USDT |
1.5980 USDT |
| 2021-10-14 |
0.7615 USDT |
190,552.9779 UBTC |
0.7800 USDT |
0.7410 USDT |
0.8060 USDT |
0.7430 USDT |
| 2021-10-13 |
0.7710 USDT |
134,824.0684 UBTC |
0.7630 USDT |
0.7510 USDT |
0.8350 USDT |
0.7790 USDT |
| 2021-10-12 |
0.7880 USDT |
245,466.1549 UBTC |
0.8110 USDT |
0.7530 USDT |
0.8430 USDT |
0.7650 USDT |
| 2021-10-11 |
0.8330 USDT |
86,339.4956 UBTC |
0.8550 USDT |
0.7860 USDT |
0.8680 USDT |
0.8110 USDT |
| 2021-10-10 |
0.8255 USDT |
143,557.4723 UBTC |
0.7960 USDT |
0.7860 USDT |
0.8590 USDT |
0.8550 USDT |
| 2021-10-09 |
0.8055 USDT |
79,411.5915 UBTC |
0.8150 USDT |
0.7830 USDT |
0.8380 USDT |
0.7960 USDT |
| 2021-10-08 |
0.8285 USDT |
121,650.6244 UBTC |
0.8340 USDT |
0.7900 USDT |
0.8490 USDT |
0.8230 USDT |
| 2021-10-07 |
0.8375 USDT |
65,809.7359 UBTC |
0.8410 USDT |
0.7960 USDT |
0.8630 USDT |
0.8340 USDT |
| 2021-10-06 |
0.8205 USDT |
25,685.8206 UBTC |
0.8000 USDT |
0.7860 USDT |
0.8440 USDT |
0.8410 USDT |
| 2021-10-05 |
0.7915 USDT |
18,766.7589 UBTC |
0.7820 USDT |
0.7780 USDT |
0.8190 USDT |
0.8010 USDT |
| 2021-10-04 |
0.7810 USDT |
15,214.2578 UBTC |
0.7790 USDT |
0.7660 USDT |
0.7960 USDT |
0.7830 USDT |
| 2021-10-03 |
0.7880 USDT |
14,307.9531 UBTC |
0.7970 USDT |
0.7510 USDT |
0.7990 USDT |
0.7790 USDT |
| 2021-10-02 |
0.7815 USDT |
13,629.7844 UBTC |
0.7680 USDT |
0.7480 USDT |
0.7970 USDT |
0.7950 USDT |
| 2021-10-01 |
0.7650 USDT |
25,444.8907 UBTC |
0.7610 USDT |
0.7390 USDT |
0.7930 USDT |
0.7690 USDT |
| 2021-09-30 |
0.7800 USDT |
29,327.0035 UBTC |
0.7880 USDT |
0.7520 USDT |
0.7950 USDT |
0.7720 USDT |
| 2021-09-29 |
0.7715 USDT |
126,522.6432 UBTC |
0.7540 USDT |
0.7310 USDT |
0.8410 USDT |
0.7890 USDT |
| 2021-09-28 |
0.7650 USDT |
27,842.2162 UBTC |
0.7770 USDT |
0.7280 USDT |
0.7860 USDT |
0.7530 USDT |
| 2021-09-27 |
0.7860 USDT |
29,809.2856 UBTC |
0.7990 USDT |
0.7610 USDT |
0.8450 USDT |
0.7730 USDT |
| 2021-09-26 |
0.8050 USDT |
8,043.2691 UBTC |
0.8100 USDT |
0.7960 USDT |
0.8110 USDT |
0.8000 USDT |