Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
3.4910 USDT |
238.8310 UBTC |
3.4910 USDT |
3.1111 USDT |
4.0000 USDT |
3.4910 USDT |
| 2018-08-01 |
3.9954 USDT |
262.7580 UBTC |
4.4997 USDT |
3.0000 USDT |
4.6780 USDT |
3.4910 USDT |
| 2018-07-31 |
4.0503 USDT |
2,269.4985 UBTC |
3.6008 USDT |
3.0000 USDT |
5.1577 USDT |
4.4997 USDT |
| 2018-07-30 |
3.5479 USDT |
799.0951 UBTC |
3.4949 USDT |
3.3000 USDT |
4.4995 USDT |
3.6008 USDT |
| 2018-07-29 |
3.4930 USDT |
8.0682 UBTC |
3.4910 USDT |
3.4260 USDT |
3.4949 USDT |
3.4949 USDT |
| 2018-07-28 |
3.6613 USDT |
433.3415 UBTC |
3.8316 USDT |
3.3247 USDT |
3.8316 USDT |
3.4910 USDT |
| 2018-07-27 |
3.5784 USDT |
2,417.5996 UBTC |
3.3251 USDT |
2.9804 USDT |
4.9013 USDT |
3.8316 USDT |
| 2018-07-26 |
3.3246 USDT |
353.7575 UBTC |
3.3241 USDT |
3.1954 USDT |
4.5263 USDT |
3.3251 USDT |
| 2018-07-25 |
3.4947 USDT |
1,323.0786 UBTC |
3.6652 USDT |
3.1637 USDT |
3.6653 USDT |
3.3241 USDT |
| 2018-07-24 |
3.5286 USDT |
154.6230 UBTC |
3.3919 USDT |
3.3919 USDT |
3.6652 USDT |
3.6652 USDT |
| 2018-07-23 |
3.4089 USDT |
151.9153 UBTC |
3.4258 USDT |
3.3247 USDT |
3.6653 USDT |
3.3919 USDT |
| 2018-07-22 |
3.2948 USDT |
254.6420 UBTC |
3.1637 USDT |
3.1637 USDT |
3.4910 USDT |
3.4258 USDT |
| 2018-07-21 |
3.3643 USDT |
540.2252 UBTC |
3.5649 USDT |
2.9999 USDT |
3.6005 USDT |
3.1637 USDT |
| 2018-07-20 |
3.8313 USDT |
356.0517 UBTC |
4.0977 USDT |
3.4500 USDT |
4.0977 USDT |
3.5649 USDT |
| 2018-07-19 |
4.1182 USDT |
242.0457 UBTC |
4.1386 USDT |
4.0010 USDT |
4.2433 USDT |
4.0977 USDT |
| 2018-07-18 |
4.4011 USDT |
164.0972 UBTC |
4.6635 USDT |
3.9702 USDT |
4.6635 USDT |
4.1386 USDT |
| 2018-07-17 |
4.3203 USDT |
2,633.5460 UBTC |
3.9770 USDT |
3.9700 USDT |
5.5000 USDT |
4.6635 USDT |
| 2018-07-16 |
3.9735 USDT |
3,425.6474 UBTC |
3.9700 USDT |
3.5000 USDT |
5.5098 USDT |
3.9770 USDT |
| 2018-07-15 |
3.4293 USDT |
4,322.4564 UBTC |
2.8886 USDT |
2.8801 USDT |
4.0000 USDT |
3.9700 USDT |
| 2018-07-14 |
2.7411 USDT |
1,793.6010 UBTC |
2.5935 USDT |
2.5600 USDT |
3.4715 USDT |
2.8886 USDT |
| 2018-07-13 |
2.8600 USDT |
515.0030 UBTC |
3.1264 USDT |
2.5935 USDT |
3.5978 USDT |
2.5935 USDT |
| 2018-07-12 |
3.0574 USDT |
1,679.9088 UBTC |
2.9884 USDT |
2.9258 USDT |
4.4200 USDT |
3.1264 USDT |
| 2018-07-11 |
2.9942 USDT |
1,012.6041 UBTC |
2.9999 USDT |
2.5555 USDT |
3.6480 USDT |
2.9884 USDT |
| 2018-07-10 |
3.1623 USDT |
2,435.9972 UBTC |
3.3247 USDT |
2.9999 USDT |
3.6496 USDT |
2.9999 USDT |
| 2018-07-09 |
4.2624 USDT |
3,159.8042 UBTC |
5.2000 USDT |
3.0826 USDT |
5.2000 USDT |
3.3247 USDT |
| 2018-07-08 |
4.3646 USDT |
1,669.6707 UBTC |
3.5292 USDT |
3.4910 USDT |
5.2000 USDT |
5.2000 USDT |
| 2018-07-07 |
3.5823 USDT |
840.0531 UBTC |
3.6001 USDT |
3.3579 USDT |
3.8488 USDT |
3.5645 USDT |
| 2018-07-06 |
3.7492 USDT |
1,833.2240 UBTC |
3.8982 USDT |
3.2422 USDT |
3.9372 USDT |
3.6001 USDT |
| 2018-07-05 |
4.1926 USDT |
6,566.9429 UBTC |
4.5255 USDT |
2.0000 USDT |
4.5255 USDT |
3.8596 USDT |
| 2018-07-04 |
4.8125 USDT |
435.7335 UBTC |
5.0994 USDT |
4.4806 USDT |
5.0994 USDT |
4.5255 USDT |
| 2018-07-03 |
5.1249 USDT |
322.9485 UBTC |
5.1503 USDT |
4.9989 USDT |
5.4157 USDT |
5.0994 USDT |
| 2018-07-02 |
4.9752 USDT |
305.0058 UBTC |
4.8000 USDT |
4.8000 USDT |
6.3011 USDT |
5.1503 USDT |
| 2018-07-01 |
4.5181 USDT |
526.1378 UBTC |
4.2362 USDT |
4.2362 USDT |
4.8920 USDT |
4.8000 USDT |
| 2018-06-30 |
4.2362 USDT |
0.0000 UBTC |
4.2362 USDT |
4.2362 USDT |
4.2362 USDT |
4.2362 USDT |
| 2018-06-29 |
4.4514 USDT |
704.6536 UBTC |
4.6666 USDT |
4.2362 USDT |
6.4676 USDT |
4.2362 USDT |
| 2018-06-28 |
4.6708 USDT |
58.1524 UBTC |
4.6750 USDT |
4.6666 USDT |
4.6750 USDT |
4.6666 USDT |
| 2018-06-27 |
4.6766 USDT |
450.7133 UBTC |
4.6782 USDT |
4.6688 USDT |
4.6813 USDT |
4.6750 USDT |
| 2018-06-26 |
4.5669 USDT |
71.1497 UBTC |
4.4555 USDT |
4.2433 USDT |
4.6782 USDT |
4.6782 USDT |
| 2018-06-25 |
4.3770 USDT |
21.2963 UBTC |
4.2985 USDT |
4.2985 USDT |
4.6782 USDT |
4.4555 USDT |
| 2018-06-24 |
4.1558 USDT |
82.5679 UBTC |
4.0131 USDT |
4.0131 USDT |
6.4988 USDT |
4.2985 USDT |
| 2018-06-23 |
4.3457 USDT |
1,718.3745 UBTC |
4.6782 USDT |
3.9999 USDT |
5.0000 USDT |
4.0131 USDT |
| 2018-06-22 |
4.6782 USDT |
924.7290 UBTC |
4.6782 USDT |
4.3333 USDT |
7.0000 USDT |
4.6782 USDT |
| 2018-06-21 |
6.0891 USDT |
4,428.6640 UBTC |
7.5000 USDT |
4.3333 USDT |
7.5000 USDT |
4.6782 USDT |
| 2018-06-20 |
7.1990 USDT |
583.1943 UBTC |
6.8980 USDT |
6.8114 USDT |
7.5000 USDT |
7.5000 USDT |
| 2018-06-19 |
7.2563 USDT |
347.6592 UBTC |
7.6146 USDT |
6.8980 USDT |
7.6146 USDT |
6.8980 USDT |
| 2018-06-18 |
7.4663 USDT |
909.2211 UBTC |
7.3180 USDT |
7.0000 USDT |
7.6148 USDT |
7.6146 USDT |
| 2018-06-17 |
7.4590 USDT |
79.4898 UBTC |
7.6000 USDT |
7.3180 USDT |
7.6176 USDT |
7.3180 USDT |
| 2018-06-16 |
7.3444 USDT |
822.9796 UBTC |
7.0888 USDT |
7.0000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2018-06-15 |
7.1678 USDT |
205.1046 UBTC |
7.2468 USDT |
7.0428 USDT |
7.6204 USDT |
7.0888 USDT |
| 2018-06-14 |
7.4317 USDT |
529.5303 UBTC |
7.6166 USDT |
7.1144 USDT |
9.2112 USDT |
7.2468 USDT |