Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0004 USDT |
524,843.3415 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-12-17 |
1.0003 USDT |
490,391.6974 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-12-16 |
1.0002 USDT |
623,855.9673 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-15 |
1.0003 USDT |
648,343.7397 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0046 USDT |
1.0002 USDT |
| 2021-12-14 |
1.0002 USDT |
785,403.6363 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0018 USDT |
1.0005 USDT |
| 2021-12-13 |
0.9999 USDT |
702,592.6391 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-12 |
0.9995 USDT |
729,702.6709 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-11 |
0.9995 USDT |
659,858.9611 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-12-10 |
0.9999 USDT |
858,477.7690 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9995 USDT |
1,051,292.8458 TUSD |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-08 |
0.9993 USDT |
400,912.2131 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-12-07 |
1.0000 USDT |
356,846.4339 TUSD |
1.0003 USDT |
0.9987 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-12-06 |
0.9997 USDT |
640,961.6920 TUSD |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-12-05 |
0.9991 USDT |
848,243.9299 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-12-04 |
0.9994 USDT |
1,585,764.2238 TUSD |
0.9996 USDT |
0.9983 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-12-03 |
0.9994 USDT |
709,939.9309 TUSD |
0.9992 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-02 |
0.9992 USDT |
445,532.3220 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9993 USDT |
462,708.3531 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9993 USDT |
416,009.6293 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9994 USDT |
449,788.7800 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-11-28 |
0.9996 USDT |
222,522.3986 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-27 |
0.9995 USDT |
537,464.2289 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-11-26 |
0.9995 USDT |
947,412.7580 TUSD |
0.9995 USDT |
0.9988 USDT |
1.0011 USDT |
0.9994 USDT |
| 2021-11-25 |
0.9996 USDT |
676,342.8075 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-24 |
1.0000 USDT |
995,896.3600 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-11-23 |
0.9998 USDT |
780,670.8689 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-11-22 |
0.9996 USDT |
446,257.6908 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-11-21 |
0.9994 USDT |
570,257.8462 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-11-20 |
0.9994 USDT |
458,993.1322 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9997 USDT |
578,266.3881 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-18 |
0.9998 USDT |
708,647.1256 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-11-17 |
0.9999 USDT |
1,297,490.6212 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-16 |
0.9999 USDT |
1,318,992.9100 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-15 |
1.0000 USDT |
1,530,473.4648 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-11-14 |
1.0000 USDT |
1,696,896.1312 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-11-13 |
1.0000 USDT |
1,609,706.1717 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-11-12 |
1.0000 USDT |
2,302,401.8363 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-11-11 |
1.0001 USDT |
1,075,164.4244 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-11-10 |
1.0001 USDT |
332,641.8102 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-11-09 |
0.9999 USDT |
448,826.6270 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-11-08 |
0.9997 USDT |
616,895.6338 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9999 USDT |
516,134.9078 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-11-06 |
0.9997 USDT |
153,923.8759 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-05 |
0.9996 USDT |
121,934.4183 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-11-04 |
0.9999 USDT |
7,272,931.0708 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-03 |
0.9999 USDT |
602,240.8467 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-11-02 |
0.9997 USDT |
128,314.3201 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-01 |
0.9997 USDT |
585,698.0435 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-10-31 |
0.9999 USDT |
8,703,233.2930 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-30 |
1.0000 USDT |
1,322,067.8413 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |