Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.9994 USDT |
176,575.4463 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9994 USDT |
420,410.9415 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-26 |
0.9993 USDT |
328,529.3095 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-03-25 |
0.9994 USDT |
726,066.3011 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-03-24 |
0.9995 USDT |
392,475.4919 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9994 USDT |
531,488.8194 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9994 USDT |
820,364.2934 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-21 |
0.9993 USDT |
514,110.9062 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-20 |
0.9993 USDT |
488,506.3404 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9992 USDT |
6,337,382.6041 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9994 USDT |
1,441,689.0293 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-03-17 |
0.9998 USDT |
215,455.3531 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-16 |
0.9998 USDT |
317,093.9547 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-15 |
0.9999 USDT |
205,807.9613 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-14 |
0.9999 USDT |
139,790.9541 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-13 |
0.9999 USDT |
102,148.2689 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9999 USDT |
149,067.9720 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
1.0000 USDT |
249,620.7175 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-10 |
1.0001 USDT |
326,974.3638 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-03-09 |
1.0002 USDT |
224,545.5569 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-03-08 |
1.0002 USDT |
135,285.1059 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-03-07 |
1.0003 USDT |
443,005.5574 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-03-06 |
1.0004 USDT |
690,825.8310 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-03-05 |
1.0001 USDT |
575,080.4880 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-04 |
1.0001 USDT |
1,175,376.8253 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-03-03 |
1.0004 USDT |
1,538,302.4203 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0000 USDT |
| 2022-03-02 |
1.0003 USDT |
2,242,041.1618 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-03-01 |
1.0001 USDT |
749,341.0934 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-02-28 |
0.9996 USDT |
407,102.9589 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-27 |
0.9995 USDT |
460,996.4113 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-26 |
0.9996 USDT |
390,079.9140 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9996 USDT |
164,955.8389 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-24 |
0.9996 USDT |
343,049.3548 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-23 |
0.9996 USDT |
310,920.8500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-22 |
0.9996 USDT |
394,683.1250 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9996 USDT |
702,622.9697 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
514,840.0178 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9996 USDT |
543,975.2903 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9996 USDT |
392,103.1759 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9995 USDT |
215,528.3631 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-16 |
0.9994 USDT |
257,660.8506 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-15 |
0.9994 USDT |
397,861.1149 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-14 |
0.9994 USDT |
2,371,110.0575 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9993 USDT |
2,445,910.7660 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-02-12 |
0.9992 USDT |
2,728,418.3134 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-11 |
0.9991 USDT |
2,886,236.7201 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2022-02-10 |
0.9992 USDT |
2,715,638.2769 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-09 |
0.9991 USDT |
2,571,415.0556 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9993 USDT |
2,948,664.6144 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2022-02-07 |
0.9996 USDT |
2,072,333.8331 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |