Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.0000 USDT |
2,879,262.5246 TUSD |
1.0000 USDT |
0.9982 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9998 USDT |
1,751,269.1507 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-27 |
1.0001 USDT |
347,530.7627 TUSD |
1.0006 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-10-26 |
1.0003 USDT |
306,987.9608 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0062 USDT |
1.0006 USDT |
| 2021-10-25 |
1.0001 USDT |
305,842.6327 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-24 |
1.0002 USDT |
369,712.3660 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0018 USDT |
1.0002 USDT |
| 2021-10-23 |
1.0002 USDT |
416,492.0045 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-10-22 |
1.0002 USDT |
563,639.9588 TUSD |
1.0002 USDT |
0.9989 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-10-21 |
1.0001 USDT |
1,796,658.6230 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-10-20 |
1.0001 USDT |
309,234.6970 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-10-19 |
1.0002 USDT |
174,390.8468 TUSD |
1.0003 USDT |
0.9988 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0002 USDT |
243,249.0644 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-10-17 |
1.0002 USDT |
179,661.9169 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-10-16 |
1.0001 USDT |
249,503.9138 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0015 USDT |
1.0003 USDT |
| 2021-10-15 |
1.0000 USDT |
312,471.7965 TUSD |
1.0000 USDT |
0.9987 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-10-14 |
1.0000 USDT |
216,193.3596 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-13 |
1.0001 USDT |
202,077.1194 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-12 |
0.9998 USDT |
335,538.4083 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9996 USDT |
180,573.2485 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-10-10 |
0.9997 USDT |
157,600.7376 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-10-09 |
0.9999 USDT |
190,038.3567 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9999 USDT |
172,474.2740 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9998 USDT |
356,843.2831 TUSD |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9998 USDT |
541,530.5615 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-10-05 |
0.9998 USDT |
302,260.0496 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0017 USDT |
0.9998 USDT |
| 2021-10-04 |
0.9998 USDT |
292,191.8172 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9998 USDT |
249,860.2289 TUSD |
0.9996 USDT |
0.9985 USDT |
1.0017 USDT |
0.9999 USDT |
| 2021-10-02 |
0.9996 USDT |
501,303.6171 TUSD |
0.9995 USDT |
0.9941 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-10-01 |
0.9998 USDT |
581,991.5576 TUSD |
1.0000 USDT |
0.9974 USDT |
1.0017 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0002 USDT |
174,784.9900 TUSD |
1.0004 USDT |
0.9999 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0002 USDT |
236,200.8210 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0011 USDT |
1.0004 USDT |
| 2021-09-28 |
0.9998 USDT |
146,261.0925 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-27 |
0.9997 USDT |
399,555.3929 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-26 |
0.9995 USDT |
393,417.6229 TUSD |
0.9994 USDT |
0.9986 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9994 USDT |
229,920.7422 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-09-24 |
0.9997 USDT |
691,388.1743 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-23 |
1.0000 USDT |
163,837.5675 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-22 |
1.0002 USDT |
391,368.4173 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0039 USDT |
1.0001 USDT |
| 2021-09-21 |
1.0003 USDT |
417,932.1315 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0023 USDT |
1.0004 USDT |
| 2021-09-20 |
1.0000 USDT |
389,562.2267 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-09-19 |
1.0000 USDT |
156,018.9137 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-09-18 |
1.0003 USDT |
216,597.0858 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-09-17 |
1.0005 USDT |
208,392.7291 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-09-16 |
1.0003 USDT |
230,730.7929 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0033 USDT |
1.0004 USDT |
| 2021-09-15 |
1.0000 USDT |
246,267.3117 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-09-14 |
0.9998 USDT |
197,398.7596 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
264,421.2985 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-09-12 |
1.0000 USDT |
177,104.8556 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-11 |
1.0002 USDT |
218,543.0976 TUSD |
1.0003 USDT |
0.9997 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-09-10 |
1.0002 USDT |
279,088.0380 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
1.0003 USDT |