Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.9997 USDT |
1,363,109.7674 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-05 |
0.9996 USDT |
322,334.9507 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-04 |
0.9996 USDT |
1,886,267.1100 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9997 USDT |
1,433,561.8437 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9997 USDT |
1,520,802.0163 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-01 |
0.9996 USDT |
1,473,391.2897 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9998 USDT |
1,687,560.0806 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-30 |
1.0000 USDT |
1,792,357.3841 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-29 |
1.0000 USDT |
1,906,515.3725 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-28 |
1.0000 USDT |
1,587,389.8279 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-27 |
1.0000 USDT |
1,913,557.3098 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-26 |
0.9999 USDT |
2,072,542.6769 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-25 |
1.0000 USDT |
2,459,437.7418 TUSD |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-01-24 |
1.0002 USDT |
2,942,493.6693 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0423 USDT |
1.0002 USDT |
| 2022-01-23 |
1.0002 USDT |
1,921,013.5320 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-22 |
1.0003 USDT |
1,825,279.1984 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-01-21 |
1.0004 USDT |
2,396,814.7992 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-01-20 |
1.0001 USDT |
2,753,919.2779 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-01-19 |
0.9998 USDT |
1,373,000.0470 TUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-18 |
0.9998 USDT |
2,851,715.9804 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-01-17 |
1.0000 USDT |
3,445,868.6676 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-16 |
1.0000 USDT |
3,942,138.8448 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-15 |
1.0000 USDT |
4,076,620.2267 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-14 |
0.9999 USDT |
4,129,800.6832 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-13 |
0.9998 USDT |
2,511,263.4389 TUSD |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-12 |
0.9998 USDT |
112,032.5275 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-11 |
0.9999 USDT |
169,094.0349 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-10 |
1.0001 USDT |
1,025,341.9476 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-09 |
1.0002 USDT |
690,306.8645 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-01-08 |
1.0003 USDT |
418,366.0210 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-01-07 |
1.0002 USDT |
399,868.1132 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-01-06 |
1.0001 USDT |
807,750.8189 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
342,692.2622 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9999 USDT |
91,494.4497 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-03 |
1.0000 USDT |
35,961.1128 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0001 USDT |
74,560.2108 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-01 |
1.0001 USDT |
51,771.0716 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-31 |
1.0000 USDT |
68,900.5558 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
113,329.1234 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9999 USDT |
168,412.4044 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9999 USDT |
109,371.4141 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-27 |
1.0000 USDT |
144,428.7038 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-26 |
0.9999 USDT |
357,287.0710 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0026 USDT |
1.0000 USDT |
| 2021-12-25 |
0.9999 USDT |
103,843.7538 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-24 |
1.0007 USDT |
1,614,621.6921 TUSD |
1.0015 USDT |
0.9990 USDT |
1.0024 USDT |
0.9999 USDT |
| 2021-12-23 |
1.0015 USDT |
351,779.4998 TUSD |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0015 USDT |
| 2021-12-22 |
1.0016 USDT |
379,694.1830 TUSD |
1.0017 USDT |
1.0014 USDT |
1.0017 USDT |
1.0015 USDT |
| 2021-12-21 |
1.0014 USDT |
467,319.7439 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0029 USDT |
1.0017 USDT |
| 2021-12-20 |
1.0010 USDT |
337,784.2351 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-19 |
1.0007 USDT |
382,007.0800 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
1.0009 USDT |