Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1.0043 USDT |
322,903.0572 TUSD |
1.0045 USDT |
1.0036 USDT |
1.0061 USDT |
1.0043 USDT |
| 2019-03-23 |
1.0048 USDT |
408,254.6792 TUSD |
1.0050 USDT |
1.0036 USDT |
1.0055 USDT |
1.0045 USDT |
| 2019-03-22 |
1.0033 USDT |
1,341,441.5816 TUSD |
1.0025 USDT |
1.0013 USDT |
1.0055 USDT |
1.0051 USDT |
| 2019-03-21 |
1.0023 USDT |
657,903.6500 TUSD |
1.0011 USDT |
1.0006 USDT |
1.0033 USDT |
1.0021 USDT |
| 2019-03-20 |
1.0034 USDT |
1,023,770.8526 TUSD |
1.0042 USDT |
1.0000 USDT |
1.0051 USDT |
1.0026 USDT |
| 2019-03-19 |
1.0046 USDT |
931,437.8238 TUSD |
1.0050 USDT |
1.0033 USDT |
1.0059 USDT |
1.0042 USDT |
| 2019-03-18 |
1.0046 USDT |
596,822.2960 TUSD |
1.0057 USDT |
1.0036 USDT |
1.0063 USDT |
1.0050 USDT |
| 2019-03-17 |
1.0056 USDT |
286,029.2166 TUSD |
1.0055 USDT |
1.0034 USDT |
1.0061 USDT |
1.0057 USDT |
| 2019-03-16 |
1.0056 USDT |
214,488.4680 TUSD |
1.0057 USDT |
1.0043 USDT |
1.0073 USDT |
1.0055 USDT |
| 2019-03-15 |
1.0064 USDT |
1,185,003.7060 TUSD |
1.0091 USDT |
1.0043 USDT |
1.0096 USDT |
1.0050 USDT |
| 2019-03-14 |
1.0083 USDT |
718,928.4428 TUSD |
1.0071 USDT |
1.0057 USDT |
1.0107 USDT |
1.0092 USDT |
| 2019-03-13 |
1.0056 USDT |
635,329.8858 TUSD |
1.0050 USDT |
1.0035 USDT |
1.0072 USDT |
1.0071 USDT |
| 2019-03-12 |
1.0052 USDT |
181,024.0402 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0061 USDT |
| 2019-03-11 |
1.0022 USDT |
1,677,677.3398 TUSD |
1.0043 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2019-03-10 |
1.0051 USDT |
631,728.7180 TUSD |
1.0045 USDT |
1.0039 USDT |
1.0064 USDT |
1.0048 USDT |
| 2019-03-09 |
1.0053 USDT |
369,504.4295 TUSD |
1.0060 USDT |
1.0039 USDT |
1.0068 USDT |
1.0045 USDT |
| 2019-03-08 |
1.0058 USDT |
668,036.8061 TUSD |
1.0062 USDT |
1.0039 USDT |
1.0073 USDT |
1.0054 USDT |
| 2019-03-07 |
1.0052 USDT |
999,337.4320 TUSD |
1.0041 USDT |
1.0031 USDT |
1.0071 USDT |
1.0062 USDT |
| 2019-03-06 |
1.0029 USDT |
401,648.6279 TUSD |
1.0022 USDT |
1.0021 USDT |
1.0050 USDT |
1.0036 USDT |
| 2019-03-05 |
1.0021 USDT |
670,504.5420 TUSD |
1.0019 USDT |
1.0006 USDT |
1.0037 USDT |
1.0022 USDT |
| 2019-03-04 |
1.0022 USDT |
969,037.4614 TUSD |
1.0024 USDT |
1.0010 USDT |
1.0051 USDT |
1.0019 USDT |
| 2019-03-03 |
1.0030 USDT |
922,892.8062 TUSD |
1.0036 USDT |
1.0008 USDT |
1.0060 USDT |
1.0024 USDT |
| 2019-03-02 |
1.0037 USDT |
330,300.5724 TUSD |
1.0036 USDT |
1.0025 USDT |
1.0055 USDT |
1.0038 USDT |
| 2019-03-01 |
1.0038 USDT |
240,359.5183 TUSD |
1.0039 USDT |
1.0025 USDT |
1.0066 USDT |
1.0036 USDT |
| 2019-02-28 |
1.0038 USDT |
939,300.2745 TUSD |
1.0037 USDT |
1.0027 USDT |
1.0074 USDT |
1.0039 USDT |
| 2019-02-27 |
1.0036 USDT |
1,093,476.0596 TUSD |
1.0034 USDT |
1.0010 USDT |
1.0074 USDT |
1.0037 USDT |
| 2019-02-26 |
1.0035 USDT |
491,774.3297 TUSD |
1.0035 USDT |
1.0028 USDT |
1.0057 USDT |
1.0034 USDT |
| 2019-02-25 |
1.0039 USDT |
463,402.1462 TUSD |
1.0043 USDT |
1.0010 USDT |
1.0062 USDT |
1.0035 USDT |
| 2019-02-24 |
1.0033 USDT |
710,596.0998 TUSD |
1.0021 USDT |
0.9992 USDT |
1.0076 USDT |
1.0045 USDT |
| 2019-02-23 |
1.0039 USDT |
991,827.9736 TUSD |
1.0057 USDT |
0.9996 USDT |
1.0068 USDT |
1.0021 USDT |
| 2019-02-22 |
1.0061 USDT |
269,832.6659 TUSD |
1.0064 USDT |
1.0040 USDT |
1.0072 USDT |
1.0057 USDT |
| 2019-02-21 |
1.0066 USDT |
343,180.1127 TUSD |
1.0076 USDT |
1.0055 USDT |
1.0099 USDT |
1.0056 USDT |
| 2019-02-20 |
1.0076 USDT |
412,421.3211 TUSD |
1.0075 USDT |
1.0051 USDT |
1.0090 USDT |
1.0076 USDT |
| 2019-02-19 |
1.0063 USDT |
607,348.7727 TUSD |
1.0050 USDT |
1.0018 USDT |
1.0104 USDT |
1.0075 USDT |
| 2019-02-18 |
1.0053 USDT |
610,411.6409 TUSD |
1.0056 USDT |
1.0017 USDT |
1.0105 USDT |
1.0050 USDT |
| 2019-02-17 |
1.0088 USDT |
789,953.9803 TUSD |
1.0119 USDT |
1.0041 USDT |
1.0138 USDT |
1.0056 USDT |
| 2019-02-16 |
1.0103 USDT |
364,938.7207 TUSD |
1.0086 USDT |
1.0082 USDT |
1.0128 USDT |
1.0119 USDT |
| 2019-02-15 |
1.0085 USDT |
150,375.8279 TUSD |
1.0084 USDT |
1.0083 USDT |
1.0104 USDT |
1.0086 USDT |
| 2019-02-14 |
1.0088 USDT |
309,142.1617 TUSD |
1.0092 USDT |
1.0079 USDT |
1.0121 USDT |
1.0084 USDT |
| 2019-02-13 |
1.0095 USDT |
346,391.6009 TUSD |
1.0102 USDT |
1.0084 USDT |
1.0119 USDT |
1.0087 USDT |
| 2019-02-12 |
1.0110 USDT |
514,469.2029 TUSD |
1.0115 USDT |
1.0094 USDT |
1.0129 USDT |
1.0105 USDT |
| 2019-02-11 |
1.0115 USDT |
563,924.1095 TUSD |
1.0115 USDT |
1.0105 USDT |
1.0148 USDT |
1.0115 USDT |
| 2019-02-10 |
1.0103 USDT |
193,490.7591 TUSD |
1.0091 USDT |
1.0081 USDT |
1.0120 USDT |
1.0115 USDT |
| 2019-02-09 |
1.0106 USDT |
177,562.6098 TUSD |
1.0120 USDT |
1.0088 USDT |
1.0128 USDT |
1.0091 USDT |
| 2019-02-08 |
1.0138 USDT |
796,539.5685 TUSD |
1.0156 USDT |
1.0064 USDT |
1.0156 USDT |
1.0120 USDT |
| 2019-02-07 |
1.0142 USDT |
232,623.7425 TUSD |
1.0127 USDT |
1.0110 USDT |
1.0156 USDT |
1.0156 USDT |
| 2019-02-06 |
1.0134 USDT |
194,112.1820 TUSD |
1.0140 USDT |
1.0106 USDT |
1.0142 USDT |
1.0127 USDT |
| 2019-02-05 |
1.0134 USDT |
182,384.9490 TUSD |
1.0128 USDT |
1.0105 USDT |
1.0140 USDT |
1.0140 USDT |
| 2019-02-04 |
1.0127 USDT |
192,081.8867 TUSD |
1.0125 USDT |
1.0116 USDT |
1.0153 USDT |
1.0128 USDT |
| 2019-02-03 |
1.0123 USDT |
208,272.3596 TUSD |
1.0120 USDT |
1.0113 USDT |
1.0139 USDT |
1.0125 USDT |