Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0053 USDT |
1,644,589,933.6900 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0057 USDT |
3,212,780,025.2200 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0058 USDT |
5,732,120,511.5700 TURBO |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0055 USDT |
4,288,470,168.2400 TURBO |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0063 USDT |
5,112,216,249.7000 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-23 |
0.0062 USDT |
4,960,606,199.5000 TURBO |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-07-22 |
0.0069 USDT |
5,579,323,611.8200 TURBO |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-07-21 |
0.0069 USDT |
10,571,060,141.5300 TURBO |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0063 USDT |
8,365,954,516.1500 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0051 USDT |
6,997,682,861.3200 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0045 USDT |
3,485,227,685.1100 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0045 USDT |
5,343,666,517.1600 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-16 |
0.0043 USDT |
4,665,497,164.2000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0040 USDT |
6,133,489,059.3200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0035 USDT |
3,978,433,934.8500 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0034 USDT |
2,422,759,953.1100 TURBO |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0036 USDT |
2,214,086,618.6700 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0037 USDT |
1,923,814,516.6100 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0038 USDT |
2,556,428,523.9700 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-09 |
0.0040 USDT |
2,372,758,512.7400 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-08 |
0.0043 USDT |
4,814,077,232.8000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0046 USDT |
7,790,120,038.3000 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-07-06 |
0.0040 USDT |
8,659,665,212.1900 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-05 |
0.0032 USDT |
3,349,942,723.2600 TURBO |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0037 USDT |
2,716,153,857.4400 TURBO |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0040 USDT |
2,015,233,542.2600 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-02 |
0.0042 USDT |
1,555,622,984.6400 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0045 USDT |
3,125,877,694.1400 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0044 USDT |
4,016,068,220.0900 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0043 USDT |
1,818,578,555.2200 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0045 USDT |
2,298,755,080.1300 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0046 USDT |
4,696,430,622.3400 TURBO |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0050 USDT |
3,679,897,679.9000 TURBO |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0057 USDT |
8,100,328,306.4300 TURBO |
0.0055 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-06-24 |
0.0054 USDT |
5,134,891,506.1200 TURBO |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-06-23 |
0.0060 USDT |
4,738,465,996.6700 TURBO |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-06-22 |
0.0063 USDT |
6,637,626,550.2000 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0057 USDT |
8,494,505,229.0900 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-06-20 |
0.0055 USDT |
11,842,860,063.6900 TURBO |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-19 |
0.0045 USDT |
8,720,593,499.6700 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-18 |
0.0037 USDT |
3,406,856,526.6300 TURBO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0041 USDT |
2,959,763,317.0700 TURBO |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0046 USDT |
1,469,145,604.5800 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0047 USDT |
1,807,659,919.2800 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0048 USDT |
4,016,095,428.6500 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0048 USDT |
2,959,020,121.6900 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0053 USDT |
4,315,358,609.6700 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0054 USDT |
2,934,549,656.9800 TURBO |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0061 USDT |
5,716,620,692.1300 TURBO |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-09 |
0.0062 USDT |
10,647,187,002.2000 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0069 USDT |
0.0066 USDT |