Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0053 USDT |
4,362,263,584.4100 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-07 |
0.0055 USDT |
6,243,982,464.5700 TURBO |
0.0062 USDT |
0.0044 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-06-06 |
0.0062 USDT |
5,824,465,919.1300 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0061 USDT |
4,938,863,180.5800 TURBO |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0065 USDT |
7,547,801,885.8300 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0065 USDT |
6,682,511,895.1600 TURBO |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0071 USDT |
10,694,012,839.9800 TURBO |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0076 USDT |
10,481,165,139.6500 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0074 USDT |
17,346,875,176.3800 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-05-30 |
0.0064 USDT |
20,099,505,933.5700 TURBO |
0.0073 USDT |
0.0055 USDT |
0.0076 USDT |
0.0061 USDT |
| 2024-05-29 |
0.0077 USDT |
19,176,293,278.0400 TURBO |
0.0094 USDT |
0.0064 USDT |
0.0098 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0089 USDT |
19,362,088,714.3400 TURBO |
0.0079 USDT |
0.0073 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-05-27 |
0.0065 USDT |
19,164,790,785.6900 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-26 |
0.0045 USDT |
13,008,050,151.1500 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-05-25 |
0.0042 USDT |
18,976,584,408.3300 TURBO |
0.0045 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0034 USDT |
20,296,888,345.1600 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0022 USDT |
16,076,400,515.2000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-22 |
0.0016 USDT |
9,311,771,930.4500 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0014 USDT |
5,424,639,246.8700 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-20 |
0.0013 USDT |
5,975,113,206.1000 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0013 USDT |
2,324,772,089.1400 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0014 USDT |
4,993,743,924.2900 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
12,290,599,889.3100 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0012 USDT |
10,261,958,762.7200 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
7,763,455,266.7900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
8,270,599,246.5800 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
5,692,292,096.1000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
6,051,750,158.9800 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
9,040,260,407.2000 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0010 USDT |
11,822,858,615.0600 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0008 USDT |
10,554,483,511.9100 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-08 |
0.0007 USDT |
3,114,973,860.8000 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
8,001,707,950.6300 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
4,004,928,832.5800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
1,580,742,764.7100 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
2,451,308,328.8900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0006 USDT |
1,207,929,701.1100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
495,882,497.1500 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
910,733,576.5100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
715,846,110.7000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
425,856,596.8900 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
503,544,383.1100 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
1,309,739,554.6800 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
913,114,162.5000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
1,315,356,150.8900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
1,411,755,266.2000 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
1,708,993,420.4400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
1,053,355,211.4600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
1,931,272,334.9600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
2,629,620,286.8100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |