Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0045 USDT |
11,448,308,243.4700 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0040 USDT |
1,261,842,626.5800 TURBO |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0042 USDT |
3,065,736,835.2100 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-13 |
0.0038 USDT |
1,795,257,908.3600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
1,013,636,877.0700 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
1,302,410,835.8500 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0039 USDT |
1,084,841,177.9500 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
1,551,837,803.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
823,441,768.4400 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0035 USDT |
795,392,460.5900 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
1,599,686,365.1100 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
1,092,412,738.1100 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
1,687,323,689.1900 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
827,328,851.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
1,050,058,648.5900 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
812,086,289.6100 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0036 USDT |
542,463,624.2900 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
1,239,524,136.8000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
1,500,127,560.3500 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0037 USDT |
2,445,012,735.5000 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0040 USDT |
2,179,288,614.1300 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0043 USDT |
1,610,144,968.7300 TURBO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
2,010,106,229.5900 TURBO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0048 USDT |
2,939,213,215.3600 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0044 USDT |
4,523,036,131.7600 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0041 USDT |
1,392,390,582.5100 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
2,007,877,351.1300 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-20 |
0.0042 USDT |
2,455,928,512.1600 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
2,582,834,820.5500 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0042 USDT |
1,627,203,287.1100 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0040 USDT |
1,389,663,785.0700 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-16 |
0.0039 USDT |
1,914,183,352.9000 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0041 USDT |
2,808,543,396.9900 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0042 USDT |
2,504,009,424.2700 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0041 USDT |
2,936,108,860.3900 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0040 USDT |
2,961,870,896.1600 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-11 |
0.0041 USDT |
3,144,159,594.9300 TURBO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0042 USDT |
4,162,346,750.5100 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0040 USDT |
2,790,863,480.1100 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0041 USDT |
5,017,011,450.0200 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0041 USDT |
4,524,467,863.5300 TURBO |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-08-06 |
0.0040 USDT |
6,797,444,589.2200 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0034 USDT |
10,248,542,766.6500 TURBO |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0041 USDT |
3,501,708,565.4300 TURBO |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0045 USDT |
3,080,756,482.0300 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0050 USDT |
3,890,891,684.5100 TURBO |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0050 USDT |
3,830,833,604.7100 TURBO |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0055 USDT |
3,359,681,765.3700 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0056 USDT |
2,867,089,397.7200 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-07-29 |
0.0056 USDT |
4,027,550,426.6500 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |