Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0044 USDT |
903,163,302.7600 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0041 USDT |
1,078,984,358.4900 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0045 USDT |
1,084,226,076.8800 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0042 USDT |
1,097,866,553.3200 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-09 |
0.0038 USDT |
1,211,728,930.7200 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0038 USDT |
586,686,424.5600 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-07 |
0.0039 USDT |
770,115,105.0300 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0038 USDT |
1,444,421,669.4600 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0036 USDT |
453,948,014.7200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0037 USDT |
656,994,211.2800 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0038 USDT |
1,010,983,100.1300 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0036 USDT |
1,610,577,995.2300 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-01 |
0.0035 USDT |
889,699,718.1000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0038 USDT |
816,486,559.3500 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0038 USDT |
572,348,859.7200 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-28 |
0.0036 USDT |
523,548,368.4000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
290,789,173.6000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0034 USDT |
406,905,966.3900 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0036 USDT |
373,683,132.2000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0037 USDT |
760,107,228.4300 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0033 USDT |
1,179,734,291.8600 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-22 |
0.0031 USDT |
882,608,860.3600 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0034 USDT |
545,573,570.4500 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0036 USDT |
674,583,084.1400 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0037 USDT |
300,088,820.8400 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0037 USDT |
850,847,941.1600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-17 |
0.0036 USDT |
803,049,394.2200 TURBO |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0040 USDT |
896,028,696.9800 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0037 USDT |
328,082,127.0300 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
361,739,342.9600 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
898,193,102.0100 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0041 USDT |
598,554,822.9300 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0044 USDT |
484,863,798.0700 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0045 USDT |
623,097,341.2300 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0043 USDT |
880,764,784.9700 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0040 USDT |
370,390,030.8000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0042 USDT |
466,033,030.9400 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0040 USDT |
552,012,145.0200 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0039 USDT |
815,823,886.2900 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0042 USDT |
329,999,783.0200 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0044 USDT |
386,419,593.3200 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-02 |
0.0043 USDT |
356,346,219.3900 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0043 USDT |
265,946,303.2500 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0041 USDT |
742,541,226.2700 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0045 USDT |
1,057,747,916.4000 TURBO |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0052 USDT |
576,215,850.0200 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-05-28 |
0.0052 USDT |
325,802,746.1100 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0053 USDT |
279,597,760.6600 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
529,648,875.8100 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-25 |
0.0051 USDT |
475,952,917.2200 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |