Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0079 USDT |
2,106,455,133.0000 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0074 USDT |
1,032,458,400.2300 TURBO |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0076 USDT |
1,328,748,681.2400 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0082 USDT |
883,845,418.9200 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
1,308,809,696.7800 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-31 |
0.0088 USDT |
845,568,991.8600 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0091 USDT |
1,165,409,749.9200 TURBO |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0096 USDT |
3,480,858,074.2500 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-10-28 |
0.0091 USDT |
2,636,133,626.8500 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-27 |
0.0089 USDT |
1,445,230,849.4300 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-26 |
0.0086 USDT |
1,389,361,387.8300 TURBO |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-25 |
0.0093 USDT |
2,472,512,097.0500 TURBO |
0.0103 USDT |
0.0082 USDT |
0.0104 USDT |
0.0086 USDT |
| 2024-10-24 |
0.0099 USDT |
2,223,718,204.2700 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-23 |
0.0097 USDT |
2,042,633,303.8800 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0099 USDT |
2,047,707,087.6800 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-10-21 |
0.0101 USDT |
2,130,462,119.5500 TURBO |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0104 USDT |
1,851,118,800.7100 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0112 USDT |
3,268,823,022.8200 TURBO |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-10-18 |
0.0105 USDT |
3,492,303,076.6000 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0107 USDT |
3,273,026,477.3600 TURBO |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0113 USDT |
3,979,823,231.4100 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0127 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0121 USDT |
5,785,189,393.1300 TURBO |
0.0121 USDT |
0.0107 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-10-14 |
0.0100 USDT |
5,716,547,660.4800 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-13 |
0.0087 USDT |
3,593,678,497.1700 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0080 USDT |
4,678,311,526.4600 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0066 USDT |
4,043,308,125.4300 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-10-10 |
0.0065 USDT |
2,116,372,180.8900 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
4,051,662,374.6000 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0067 USDT |
5,455,607,714.2500 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-07 |
0.0061 USDT |
2,724,338,007.3300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0054 USDT |
1,177,350,445.6000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0052 USDT |
1,025,219,829.6700 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
1,517,121,651.1700 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0049 USDT |
1,129,344,606.2200 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
1,590,675,061.6600 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0055 USDT |
2,792,337,653.3400 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0059 USDT |
1,705,581,947.5800 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
2,501,199,593.7700 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0067 USDT |
2,379,699,894.7900 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0066 USDT |
3,689,764,877.9200 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0063 USDT |
2,677,310,157.8600 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-25 |
0.0064 USDT |
3,134,337,554.7600 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
2,449,658,238.7500 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
5,103,274,248.6200 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
2,062,848,382.0100 TURBO |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
2,693,850,305.9700 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0061 USDT |
3,791,800,860.2700 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0058 USDT |
6,191,968,636.3100 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0052 USDT |
4,618,522,853.0200 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-17 |
0.0049 USDT |
8,099,704,383.1400 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |