Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0036 USDT |
749,599,784.5400 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0035 USDT |
1,700,945,295.3700 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0038 USDT |
880,413,575.7400 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0039 USDT |
444,779,957.4000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
513,932,321.2900 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0038 USDT |
761,209,701.7000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0038 USDT |
766,914,860.0600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-06 |
0.0038 USDT |
786,531,418.2300 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
679,934,362.1600 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0041 USDT |
1,248,719,707.7000 TURBO |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-03 |
0.0036 USDT |
3,918,077,868.7700 TURBO |
0.0041 USDT |
0.0028 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-02 |
0.0044 USDT |
1,421,139,425.2400 TURBO |
0.0049 USDT |
0.0038 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-02-01 |
0.0053 USDT |
834,617,199.7900 TURBO |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0058 USDT |
1,126,098,228.0900 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-01-30 |
0.0057 USDT |
871,544,033.4900 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-29 |
0.0053 USDT |
1,191,853,681.3700 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0052 USDT |
415,404,536.9900 TURBO |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-01-27 |
0.0052 USDT |
1,421,758,210.8500 TURBO |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0058 USDT |
367,017,149.5100 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-25 |
0.0058 USDT |
398,483,321.6500 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0060 USDT |
556,156,470.3800 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-23 |
0.0061 USDT |
955,185,474.1800 TURBO |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
422,406,135.3900 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0065 USDT |
1,049,221,768.5700 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
2,005,490,709.3900 TURBO |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0071 USDT |
2,402,151,022.4900 TURBO |
0.0080 USDT |
0.0062 USDT |
0.0082 USDT |
0.0063 USDT |
| 2025-01-18 |
0.0084 USDT |
799,177,401.2200 TURBO |
0.0091 USDT |
0.0077 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0086 USDT |
722,457,602.0100 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-16 |
0.0082 USDT |
415,157,681.9700 TURBO |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0082 USDT |
597,615,799.4100 TURBO |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0082 USDT |
450,512,023.7300 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-01-13 |
0.0076 USDT |
727,619,419.8800 TURBO |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0081 USDT |
327,463,178.2700 TURBO |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-11 |
0.0083 USDT |
105,641,941.4900 TURBO |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-01-10 |
0.0084 USDT |
340,097,403.2000 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0083 USDT |
367,854,784.9000 TURBO |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0084 USDT |
616,290,650.3100 TURBO |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-01-07 |
0.0095 USDT |
542,419,922.5000 TURBO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0088 USDT |
| 2025-01-06 |
0.0102 USDT |
500,599,913.0900 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-05 |
0.0100 USDT |
334,113,188.0400 TURBO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-04 |
0.0102 USDT |
526,090,947.8500 TURBO |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-01-03 |
0.0100 USDT |
899,890,396.0800 TURBO |
0.0092 USDT |
0.0090 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-01-02 |
0.0094 USDT |
608,909,137.7200 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-01-01 |
0.0092 USDT |
501,695,599.0700 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0092 USDT |
736,755,511.7200 TURBO |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-12-30 |
0.0094 USDT |
543,633,311.7300 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0097 USDT |
436,480,850.1000 TURBO |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
890,692,660.7000 TURBO |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-27 |
0.0101 USDT |
959,814,436.7700 TURBO |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-12-26 |
0.0108 USDT |
1,203,222,753.0900 TURBO |
0.0115 USDT |
0.0099 USDT |
0.0119 USDT |
0.0102 USDT |