Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0017 USDT |
430,548,711.0400 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
539,913,853.9000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-02 |
0.0019 USDT |
771,698,760.5900 TURBO |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0020 USDT |
420,183,016.7100 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
605,040,643.1800 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0020 USDT |
431,841,270.8900 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
827,106,914.6400 TURBO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0023 USDT |
1,529,066,604.7800 TURBO |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0026 USDT |
1,171,249,630.9900 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0026 USDT |
1,017,277,900.8700 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
568,507,284.4900 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0024 USDT |
1,180,988,369.6900 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0023 USDT |
1,062,912,732.5200 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0025 USDT |
4,167,022,232.9000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
627,920,382.0100 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
530,123,273.1800 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
756,896,007.3200 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
725,331,694.2900 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
592,241,632.0200 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0022 USDT |
519,299,975.9500 TURBO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
757,302,381.7000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
547,216,201.5600 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
1,109,598,437.7100 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
680,814,420.6300 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
1,501,179,926.6800 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
1,455,582,287.1200 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0022 USDT |
1,142,269,972.3000 TURBO |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0025 USDT |
510,095,187.7400 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0026 USDT |
671,282,055.7700 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
571,909,948.3800 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
630,857,752.1200 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0028 USDT |
1,315,374,435.4300 TURBO |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0034 USDT |
951,206,172.0100 TURBO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0035 USDT |
797,216,988.7000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
586,660,303.9400 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0032 USDT |
1,021,340,172.6300 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0033 USDT |
550,266,243.2200 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-26 |
0.0033 USDT |
1,084,969,475.2200 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0031 USDT |
1,247,161,343.6400 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0033 USDT |
1,236,930,603.2500 TURBO |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0037 USDT |
712,235,390.9900 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0037 USDT |
1,399,991,194.2800 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
1,507,094,161.6400 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
400,117,973.0000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0033 USDT |
368,621,098.8900 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0033 USDT |
686,645,714.2100 TURBO |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
428,278,914.7100 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0036 USDT |
252,483,459.9600 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
495,888,119.8600 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
1,150,217,695.8400 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |