Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0054 USDT |
593,054,233.7800 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0056 USDT |
1,116,398,116.9300 TURBO |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-05-22 |
0.0057 USDT |
955,039,403.8500 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-21 |
0.0055 USDT |
590,111,981.9500 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0055 USDT |
892,956,561.0300 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-19 |
0.0054 USDT |
1,046,104,463.1500 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0053 USDT |
1,281,771,660.6300 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-05-17 |
0.0050 USDT |
828,518,196.0600 TURBO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0054 USDT |
920,888,351.4600 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0053 USDT |
1,479,989,455.2500 TURBO |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-14 |
0.0057 USDT |
939,916,312.7000 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0058 USDT |
1,598,636,127.3900 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
3,137,287,772.4800 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0059 USDT |
1,414,088,767.5900 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-10 |
0.0060 USDT |
2,120,468,841.7400 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0061 USDT |
3,324,669,965.0300 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0058 USDT |
4,145,719,177.8400 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-07 |
0.0055 USDT |
3,056,317,704.9500 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0057 USDT |
6,064,621,996.4200 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0054 USDT |
3,059,751,560.5900 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0053 USDT |
4,073,895,029.7200 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-05-03 |
0.0052 USDT |
1,941,410,954.2100 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0054 USDT |
6,333,262,497.1100 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-05-01 |
0.0047 USDT |
2,247,743,537.8600 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0045 USDT |
1,795,103,790.3000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-29 |
0.0048 USDT |
2,043,139,861.0600 TURBO |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0050 USDT |
2,924,844,370.5400 TURBO |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0053 USDT |
3,384,178,430.3500 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-04-26 |
0.0052 USDT |
6,838,881,112.4100 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-25 |
0.0045 USDT |
3,917,996,858.9200 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0045 USDT |
6,510,441,429.0400 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0054 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0043 USDT |
13,870,589,236.5800 TURBO |
0.0031 USDT |
0.0030 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0028 USDT |
5,537,038,394.0300 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0023 USDT |
1,372,906,168.9500 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
568,658,903.1900 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
628,603,337.9900 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0020 USDT |
1,878,535,576.1900 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-17 |
0.0018 USDT |
1,091,935,402.0800 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0018 USDT |
749,194,387.1100 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
812,559,972.0900 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
2,072,913,395.3600 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0020 USDT |
1,464,867,263.4400 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0020 USDT |
2,189,582,754.6600 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0018 USDT |
789,417,717.3900 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
868,840,986.3800 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0015 USDT |
906,807,375.7400 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0015 USDT |
409,630,828.5000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
1,759,942,590.0800 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0016 USDT |
967,830,575.5700 TURBO |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0017 USDT |
427,057,558.0600 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |