Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0054 USD |
1,973,295.3500 TURBO |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-06 |
0.0058 USD |
3,194,751.7000 TURBO |
0.0054 USD |
0.0052 USD |
0.0063 USD |
0.0055 USD |
| 2025-05-05 |
0.0054 USD |
2,044,758.1200 TURBO |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-04 |
0.0054 USD |
3,585,458.7000 TURBO |
0.0048 USD |
0.0047 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-03 |
0.0051 USD |
2,899,503.3400 TURBO |
0.0055 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2025-05-02 |
0.0056 USD |
5,067,991.2300 TURBO |
0.0050 USD |
0.0049 USD |
0.0059 USD |
0.0055 USD |
| 2025-05-01 |
0.0046 USD |
2,310,075.8000 TURBO |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2025-04-30 |
0.0046 USD |
3,980,243.0400 TURBO |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2025-04-29 |
0.0047 USD |
2,761,743.5600 TURBO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-04-28 |
0.0050 USD |
3,581,611.2000 TURBO |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2025-04-27 |
0.0052 USD |
2,866,393.6700 TURBO |
0.0054 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2025-04-26 |
0.0054 USD |
8,439,129.7000 TURBO |
0.0046 USD |
0.0046 USD |
0.0060 USD |
0.0055 USD |
| 2025-04-25 |
0.0045 USD |
2,337,559.7300 TURBO |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-04-24 |
0.0045 USD |
3,668,193.0400 TURBO |
0.0044 USD |
0.0041 USD |
0.0053 USD |
0.0043 USD |
| 2025-04-23 |
0.0045 USD |
13,494,458.1400 TURBO |
0.0031 USD |
0.0031 USD |
0.0056 USD |
0.0046 USD |
| 2025-04-22 |
0.0030 USD |
4,214,392.5300 TURBO |
0.0023 USD |
0.0023 USD |
0.0034 USD |
0.0031 USD |
| 2025-04-21 |
0.0023 USD |
1,704,090.5900 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-20 |
0.0021 USD |
897,032.6500 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-19 |
0.0020 USD |
787,415.8700 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-18 |
0.0020 USD |
4,174,586.2000 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-17 |
0.0018 USD |
2,118,035.2300 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-15 |
0.0019 USD |
690,354.3700 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-14 |
0.0020 USD |
3,939,039.8700 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-13 |
0.0021 USD |
1,477,750.8600 TURBO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-12 |
0.0019 USD |
591,547.8100 TURBO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-11 |
0.0018 USD |
629,170.9200 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-10 |
0.0017 USD |
314,571.7900 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-09 |
0.0015 USD |
190,527.4000 TURBO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |