Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0044 USD |
33,610.5900 TURBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-15 |
0.0045 USD |
628,342.1700 TURBO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-14 |
0.0048 USD |
804,803.4700 TURBO |
0.0050 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2025-08-13 |
0.0050 USD |
284,908.4400 TURBO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-12 |
0.0048 USD |
593,343.4200 TURBO |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2025-08-11 |
0.0049 USD |
215,257.5800 TURBO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-08-10 |
0.0049 USD |
245,834.1100 TURBO |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-09 |
0.0050 USD |
668,888.3000 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-08 |
0.0047 USD |
111,392.8300 TURBO |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-07 |
0.0045 USD |
1,008,804.7000 TURBO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-06 |
0.0041 USD |
366,240.3000 TURBO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-05 |
0.0044 USD |
178,366.3000 TURBO |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-04 |
0.0044 USD |
215,311.9400 TURBO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-03 |
0.0043 USD |
114,068.9700 TURBO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-02 |
0.0042 USD |
63,462.8900 TURBO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-08-01 |
0.0043 USD |
99,085.9700 TURBO |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-31 |
0.0050 USD |
402,728.8800 TURBO |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-30 |
0.0047 USD |
579,325.8600 TURBO |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-29 |
0.0050 USD |
972,455.6700 TURBO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-28 |
0.0051 USD |
449,886.3800 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2025-07-27 |
0.0052 USD |
863,344.0700 TURBO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-26 |
0.0052 USD |
390,331.9800 TURBO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-25 |
0.0051 USD |
564,966.5900 TURBO |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-07-24 |
0.0050 USD |
857,784.7200 TURBO |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-07-23 |
0.0052 USD |
794,426.8200 TURBO |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2025-07-22 |
0.0054 USD |
1,211,123.7600 TURBO |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2025-07-21 |
0.0056 USD |
1,818,986.1000 TURBO |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-07-20 |
0.0056 USD |
2,304,389.5500 TURBO |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-07-19 |
0.0055 USD |
769,081.1300 TURBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-18 |
0.0056 USD |
2,328,971.1600 TURBO |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-17 |
0.0056 USD |
1,202,391.9400 TURBO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-16 |
0.0059 USD |
4,316,236.5200 TURBO |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-07-15 |
0.0056 USD |
2,549,692.2000 TURBO |
0.0059 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2025-07-14 |
0.0059 USD |
12,788,165.9300 TURBO |
0.0048 USD |
0.0047 USD |
0.0070 USD |
0.0060 USD |
| 2025-07-13 |
0.0044 USD |
807,775.1200 TURBO |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-07-12 |
0.0042 USD |
2,323,342.5600 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-11 |
0.0043 USD |
1,101,776.4400 TURBO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-07-10 |
0.0043 USD |
1,099,662.9700 TURBO |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-09 |
0.0038 USD |
1,124,851.6600 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-08 |
0.0038 USD |
68,232.7500 TURBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-07 |
0.0038 USD |
198,305.0400 TURBO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-06 |
0.0037 USD |
1,618,619.5100 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-05 |
0.0036 USD |
59,526.9400 TURBO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-04 |
0.0038 USD |
527,694.7900 TURBO |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-03 |
0.0039 USD |
119,537.2100 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-02 |
0.0036 USD |
731,366.1100 TURBO |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-01 |
0.0034 USD |
71,378.8400 TURBO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-30 |
0.0038 USD |
280,752.6800 TURBO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-29 |
0.0038 USD |
248,543.5500 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-28 |
0.0036 USD |
190,278.2600 TURBO |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |