Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0034 USD |
97,995.1100 TURBO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-26 |
0.0034 USD |
327,696.6000 TURBO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-25 |
0.0036 USD |
195,061.3000 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-24 |
0.0037 USD |
886,420.8200 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-23 |
0.0034 USD |
110,867.1100 TURBO |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-22 |
0.0031 USD |
103,976.3800 TURBO |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-21 |
0.0034 USD |
389,298.9600 TURBO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-20 |
0.0036 USD |
596,225.0500 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-19 |
0.0037 USD |
9,239.6400 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-18 |
0.0036 USD |
780,303.8600 TURBO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-17 |
0.0036 USD |
188,731.2300 TURBO |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-16 |
0.0040 USD |
102,998.4000 TURBO |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-06-14 |
0.0038 USD |
189,607.6000 TURBO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-13 |
0.0037 USD |
150,824.6600 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-12 |
0.0039 USD |
486,368.1800 TURBO |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-06-11 |
0.0043 USD |
99,333.7000 TURBO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-10 |
0.0044 USD |
355,665.1200 TURBO |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-09 |
0.0044 USD |
281,436.8400 TURBO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-08 |
0.0041 USD |
755,484.4500 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-07 |
0.0042 USD |
669,693.9300 TURBO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-06 |
0.0040 USD |
964,237.8200 TURBO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-05 |
0.0040 USD |
375,965.2100 TURBO |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-04 |
0.0042 USD |
742,400.5500 TURBO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-03 |
0.0045 USD |
192,277.1400 TURBO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-02 |
0.0043 USD |
850,776.4800 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-01 |
0.0043 USD |
378,936.6400 TURBO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-31 |
0.0041 USD |
461,291.5000 TURBO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-30 |
0.0045 USD |
1,687,414.5500 TURBO |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2025-05-29 |
0.0053 USD |
1,063,030.2300 TURBO |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-28 |
0.0052 USD |
839,032.4400 TURBO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-27 |
0.0053 USD |
90,099.3500 TURBO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-05-26 |
0.0054 USD |
585,204.3900 TURBO |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-05-25 |
0.0051 USD |
802,074.6200 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-24 |
0.0054 USD |
1,287,258.0000 TURBO |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-05-23 |
0.0056 USD |
2,145,727.9000 TURBO |
0.0059 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2025-05-22 |
0.0058 USD |
2,967,540.0900 TURBO |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-05-21 |
0.0055 USD |
695,112.8200 TURBO |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-05-20 |
0.0054 USD |
1,151,338.3800 TURBO |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-19 |
0.0054 USD |
1,647,354.1000 TURBO |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-18 |
0.0052 USD |
17,305,088.2100 TURBO |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2025-05-17 |
0.0050 USD |
1,146,120.5500 TURBO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-05-16 |
0.0053 USD |
5,289,381.7300 TURBO |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-15 |
0.0052 USD |
1,253,541.8700 TURBO |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-05-14 |
0.0057 USD |
742,996.4100 TURBO |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-13 |
0.0058 USD |
1,026,891.2000 TURBO |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-12 |
0.0059 USD |
4,664,237.4700 TURBO |
0.0061 USD |
0.0053 USD |
0.0064 USD |
0.0056 USD |
| 2025-05-11 |
0.0059 USD |
1,520,227.0200 TURBO |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-10 |
0.0060 USD |
1,593,456.7100 TURBO |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-09 |
0.0061 USD |
4,546,333.1500 TURBO |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2025-05-08 |
0.0059 USD |
4,016,585.2100 TURBO |
0.0053 USD |
0.0053 USD |
0.0062 USD |
0.0059 USD |