Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0014 USD |
973,900.8100 TURBO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-23 |
0.0014 USD |
231,238.3600 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-22 |
0.0014 USD |
210,587.4300 TURBO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
1,444,154.1700 TURBO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-20 |
0.0016 USD |
1,462,324.0800 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-19 |
0.0017 USD |
2,402,257.8500 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-18 |
0.0018 USD |
6,098,736.8600 TURBO |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-17 |
0.0016 USD |
726,025.7000 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-16 |
0.0017 USD |
547,111.7200 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-15 |
0.0018 USD |
391,012.0900 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-14 |
0.0018 USD |
2,919,911.5800 TURBO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-13 |
0.0019 USD |
335,653.9900 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-12 |
0.0020 USD |
173,339.5200 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-11 |
0.0021 USD |
452,199.8500 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-10 |
0.0022 USD |
2,579,242.2200 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-09 |
0.0022 USD |
495,942.1500 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-08 |
0.0021 USD |
1,570,681.0300 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-07 |
0.0022 USD |
4,878,247.9300 TURBO |
0.0019 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-06 |
0.0018 USD |
137,227.7900 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-05 |
0.0019 USD |
539,749.5200 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-04 |
0.0018 USD |
1,199,181.0600 TURBO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-03 |
0.0019 USD |
805,098.5100 TURBO |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-11-02 |
0.0022 USD |
1,193,125.3000 TURBO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
616,256.5400 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-31 |
0.0022 USD |
555,688.6700 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-30 |
0.0022 USD |
655,499.1300 TURBO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-29 |
0.0025 USD |
760,466.5300 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-28 |
0.0024 USD |
282,699.2500 TURBO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-27 |
0.0026 USD |
749,538.6400 TURBO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-26 |
0.0025 USD |
398,086.1700 TURBO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0024 USD |
805,488.8600 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-24 |
0.0024 USD |
188,920.2600 TURBO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0023 USD |
172,599.7600 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-22 |
0.0023 USD |
2,374,485.1400 TURBO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-21 |
0.0025 USD |
946,838.9200 TURBO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-20 |
0.0026 USD |
536,489.0600 TURBO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-19 |
0.0025 USD |
547,860.6200 TURBO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
63,094.9000 TURBO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0024 USD |
6,447,826.9300 TURBO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-16 |
0.0026 USD |
1,153,247.0000 TURBO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-15 |
0.0027 USD |
589,672.5800 TURBO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-10-14 |
0.0028 USD |
1,464,912.8500 TURBO |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-13 |
0.0029 USD |
1,404,753.8500 TURBO |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-12 |
0.0027 USD |
2,214,723.2900 TURBO |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-11 |
0.0024 USD |
15,250,338.6800 TURBO |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-10 |
0.0019 USD |
40,556,355.1600 TURBO |
0.0036 USD |
0.0009 USD |
0.0036 USD |
0.0024 USD |
| 2025-10-09 |
0.0035 USD |
503,174.6000 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-08 |
0.0036 USD |
330,073.6500 TURBO |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-07 |
0.0037 USD |
233,688.5600 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-06 |
0.0039 USD |
57,091.8600 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |