Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0037 USD |
120,659.9100 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-04 |
0.0037 USD |
220,948.3300 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-03 |
0.0039 USD |
212,187.8500 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-02 |
0.0038 USD |
403,973.2500 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-01 |
0.0036 USD |
664,330.5500 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-30 |
0.0034 USD |
238,345.7800 TURBO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-29 |
0.0034 USD |
484,581.4400 TURBO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-28 |
0.0034 USD |
576,724.2900 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-27 |
0.0034 USD |
1,016,549.6400 TURBO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-26 |
0.0034 USD |
374,957.9500 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-25 |
0.0034 USD |
1,994,638.0000 TURBO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-24 |
0.0036 USD |
77,153.2500 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-23 |
0.0036 USD |
75,806.3200 TURBO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-22 |
0.0036 USD |
1,112,417.5800 TURBO |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-21 |
0.0041 USD |
29,246.2500 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-20 |
0.0041 USD |
7,695,980.8200 TURBO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-19 |
0.0042 USD |
376,592.2800 TURBO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-09-18 |
0.0043 USD |
559,032.1600 TURBO |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-17 |
0.0041 USD |
569,019.4700 TURBO |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-16 |
0.0041 USD |
64,490.1200 TURBO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-15 |
0.0040 USD |
466,769.9300 TURBO |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-14 |
0.0044 USD |
569,081.0400 TURBO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-13 |
0.0045 USD |
432,748.4300 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-12 |
0.0043 USD |
333,141.1300 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-11 |
0.0042 USD |
153,267.7300 TURBO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-10 |
0.0042 USD |
104,098.2300 TURBO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-09 |
0.0042 USD |
90,321.5400 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-08 |
0.0041 USD |
882,456.7200 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-07 |
0.0039 USD |
17,796.5900 TURBO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0039 USD |
28,145.1100 TURBO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-09-05 |
0.0039 USD |
534,053.4200 TURBO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-04 |
0.0037 USD |
682,709.1400 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-03 |
0.0039 USD |
126,714.6400 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-02 |
0.0037 USD |
791,514.6200 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-01 |
0.0037 USD |
2,500,420.9800 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-31 |
0.0040 USD |
793,010.0000 TURBO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0040 USD |
25,660.5600 TURBO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-29 |
0.0039 USD |
759,084.0600 TURBO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-28 |
0.0041 USD |
322,405.1100 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-27 |
0.0041 USD |
775,257.9600 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-26 |
0.0040 USD |
529,117.9900 TURBO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-25 |
0.0041 USD |
958,646.1000 TURBO |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2025-08-24 |
0.0044 USD |
513,316.3500 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-23 |
0.0044 USD |
54,491.9300 TURBO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-22 |
0.0041 USD |
1,290,052.0300 TURBO |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-21 |
0.0041 USD |
278,710.1700 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-20 |
0.0041 USD |
929,452.8500 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-19 |
0.0041 USD |
50,292.2600 TURBO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-18 |
0.0042 USD |
26,458.7800 TURBO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-17 |
0.0045 USD |
103,648.0200 TURBO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |