Identifier on OKEx: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0018 USD |
4,395.9500 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-14 |
0.0020 USD |
20,585.9300 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0019 USD |
426,435.5300 TURBO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-12 |
0.0019 USD |
11,699.9900 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-09 |
0.0020 USD |
373,045.7100 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-08 |
0.0019 USD |
2,250.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-07 |
0.0021 USD |
2,000.0000 TURBO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-06 |
0.0022 USD |
176,920.2200 TURBO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-05 |
0.0022 USD |
436,277.1200 TURBO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-04 |
0.0021 USD |
577,235.9100 TURBO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
367,129.8600 TURBO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0020 USD |
484,090.3700 TURBO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0017 USD |
943,927.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-31 |
0.0016 USD |
481,103.9600 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-30 |
0.0017 USD |
623,996.7300 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
2,425,638.9300 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
124,156.8300 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
283,045.1700 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
129,313.3300 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
133,545.7800 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
18,240.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
217,010.8400 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0017 USD |
79,526.9600 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
174,886.9800 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
436,485.2700 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-19 |
0.0019 USD |
3,925,756.2300 TURBO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-18 |
0.0017 USD |
732,175.6900 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-17 |
0.0018 USD |
573,638.4500 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-16 |
0.0019 USD |
33,569.6700 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-15 |
0.0019 USD |
290,218.9900 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-14 |
0.0021 USD |
3,181,024.7400 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
4,127,094.7000 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-11 |
0.0020 USD |
171,908.3000 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-10 |
0.0021 USD |
351,217.9600 TURBO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-09 |
0.0022 USD |
1,943,741.9800 TURBO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-08 |
0.0023 USD |
2,359,581.1500 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-07 |
0.0022 USD |
1,451,904.7500 TURBO |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-06 |
0.0022 USD |
7,645,239.5600 TURBO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-05 |
0.0024 USD |
6,801,825.7300 TURBO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-04 |
0.0024 USD |
3,428,230.5900 TURBO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-03 |
0.0025 USD |
9,024,839.1900 TURBO |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-12-02 |
0.0023 USD |
12,727,922.2500 TURBO |
0.0018 USD |
0.0018 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-01 |
0.0019 USD |
3,308,293.1500 TURBO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-30 |
0.0021 USD |
1,472,350.5800 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-29 |
0.0024 USD |
6,791,533.6400 TURBO |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2025-11-28 |
0.0025 USD |
42,078,364.9000 TURBO |
0.0022 USD |
0.0020 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-27 |
0.0021 USD |
17,601,557.1100 TURBO |
0.0016 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-26 |
0.0015 USD |
1,116,009.3900 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-25 |
0.0015 USD |
1,008,494.3800 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-24 |
0.0014 USD |
973,900.8100 TURBO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |