Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.3419 USDT |
14,480,913.4145 TRX |
0.3416 USDT |
0.3407 USDT |
0.3441 USDT |
0.3426 USDT |
| 2025-10-01 |
0.3383 USDT |
21,696,489.3791 TRX |
0.3336 USDT |
0.3331 USDT |
0.3424 USDT |
0.3416 USDT |
| 2025-09-30 |
0.3349 USDT |
16,120,991.1442 TRX |
0.3369 USDT |
0.3314 USDT |
0.3380 USDT |
0.3336 USDT |
| 2025-09-29 |
0.3353 USDT |
18,358,962.2711 TRX |
0.3357 USDT |
0.3324 USDT |
0.3378 USDT |
0.3368 USDT |
| 2025-09-28 |
0.3359 USDT |
15,007,418.8305 TRX |
0.3365 USDT |
0.3340 USDT |
0.3374 USDT |
0.3357 USDT |
| 2025-09-27 |
0.3376 USDT |
15,381,921.5785 TRX |
0.3384 USDT |
0.3356 USDT |
0.3401 USDT |
0.3366 USDT |
| 2025-09-26 |
0.3350 USDT |
21,388,341.6075 TRX |
0.3320 USDT |
0.3319 USDT |
0.3388 USDT |
0.3384 USDT |
| 2025-09-25 |
0.3343 USDT |
26,210,133.8919 TRX |
0.3382 USDT |
0.3300 USDT |
0.3386 USDT |
0.3320 USDT |
| 2025-09-24 |
0.3374 USDT |
15,620,276.8871 TRX |
0.3359 USDT |
0.3345 USDT |
0.3396 USDT |
0.3382 USDT |
| 2025-09-23 |
0.3379 USDT |
20,650,254.4385 TRX |
0.3400 USDT |
0.3344 USDT |
0.3426 USDT |
0.3359 USDT |
| 2025-09-22 |
0.3381 USDT |
43,813,594.7340 TRX |
0.3424 USDT |
0.3338 USDT |
0.3431 USDT |
0.3400 USDT |
| 2025-09-21 |
0.3445 USDT |
19,377,748.1366 TRX |
0.3467 USDT |
0.3415 USDT |
0.3469 USDT |
0.3424 USDT |
| 2025-09-20 |
0.3464 USDT |
16,766,090.5891 TRX |
0.3438 USDT |
0.3428 USDT |
0.3483 USDT |
0.3467 USDT |
| 2025-09-19 |
0.3471 USDT |
22,325,252.5343 TRX |
0.3506 USDT |
0.3430 USDT |
0.3527 USDT |
0.3437 USDT |
| 2025-09-18 |
0.3472 USDT |
28,870,602.4434 TRX |
0.3432 USDT |
0.3425 USDT |
0.3523 USDT |
0.3506 USDT |
| 2025-09-17 |
0.3411 USDT |
25,567,718.1599 TRX |
0.3424 USDT |
0.3386 USDT |
0.3449 USDT |
0.3432 USDT |
| 2025-09-16 |
0.3435 USDT |
24,417,885.9494 TRX |
0.3448 USDT |
0.3397 USDT |
0.3473 USDT |
0.3424 USDT |
| 2025-09-15 |
0.3453 USDT |
35,710,727.6225 TRX |
0.3485 USDT |
0.3421 USDT |
0.3518 USDT |
0.3448 USDT |
| 2025-09-14 |
0.3494 USDT |
13,836,262.6028 TRX |
0.3498 USDT |
0.3464 USDT |
0.3520 USDT |
0.3485 USDT |
| 2025-09-13 |
0.3516 USDT |
19,906,543.3151 TRX |
0.3527 USDT |
0.3474 USDT |
0.3549 USDT |
0.3498 USDT |
| 2025-09-12 |
0.3490 USDT |
24,768,705.0584 TRX |
0.3462 USDT |
0.3461 USDT |
0.3528 USDT |
0.3527 USDT |
| 2025-09-11 |
0.3445 USDT |
30,674,677.9543 TRX |
0.3383 USDT |
0.3380 USDT |
0.3481 USDT |
0.3462 USDT |
| 2025-09-10 |
0.3373 USDT |
20,988,346.9769 TRX |
0.3351 USDT |
0.3344 USDT |
0.3403 USDT |
0.3383 USDT |
| 2025-09-09 |
0.3347 USDT |
66,149,342.4577 TRX |
0.3313 USDT |
0.3298 USDT |
0.3388 USDT |
0.3350 USDT |
| 2025-09-08 |
0.3324 USDT |
30,504,836.7803 TRX |
0.3313 USDT |
0.3293 USDT |
0.3360 USDT |
0.3313 USDT |
| 2025-09-07 |
0.3251 USDT |
61,366,335.3378 TRX |
0.3142 USDT |
0.3107 USDT |
0.3316 USDT |
0.3313 USDT |
| 2025-09-06 |
0.3184 USDT |
78,039,954.8166 TRX |
0.3313 USDT |
0.2977 USDT |
0.3324 USDT |
0.3142 USDT |
| 2025-09-05 |
0.3345 USDT |
27,779,657.7506 TRX |
0.3345 USDT |
0.3303 USDT |
0.3393 USDT |
0.3313 USDT |
| 2025-09-04 |
0.3370 USDT |
25,616,844.1599 TRX |
0.3406 USDT |
0.3335 USDT |
0.3417 USDT |
0.3345 USDT |
| 2025-09-03 |
0.3392 USDT |
14,401,752.9520 TRX |
0.3381 USDT |
0.3365 USDT |
0.3420 USDT |
0.3406 USDT |
| 2025-09-02 |
0.3381 USDT |
16,776,722.6989 TRX |
0.3373 USDT |
0.3352 USDT |
0.3408 USDT |
0.3381 USDT |
| 2025-09-01 |
0.3380 USDT |
21,364,885.9477 TRX |
0.3410 USDT |
0.3337 USDT |
0.3416 USDT |
0.3373 USDT |
| 2025-08-31 |
0.3420 USDT |
13,653,223.4457 TRX |
0.3391 USDT |
0.3391 USDT |
0.3440 USDT |
0.3410 USDT |
| 2025-08-30 |
0.3390 USDT |
11,595,207.5103 TRX |
0.3386 USDT |
0.3360 USDT |
0.3409 USDT |
0.3391 USDT |
| 2025-08-29 |
0.3386 USDT |
43,197,016.0674 TRX |
0.3451 USDT |
0.3333 USDT |
0.3460 USDT |
0.3386 USDT |
| 2025-08-28 |
0.3460 USDT |
36,901,117.4942 TRX |
0.3451 USDT |
0.3423 USDT |
0.3499 USDT |
0.3451 USDT |
| 2025-08-27 |
0.3490 USDT |
30,342,485.9551 TRX |
0.3518 USDT |
0.3446 USDT |
0.3518 USDT |
0.3451 USDT |
| 2025-08-26 |
0.3457 USDT |
40,145,001.8654 TRX |
0.3416 USDT |
0.3385 USDT |
0.3530 USDT |
0.3518 USDT |
| 2025-08-25 |
0.3532 USDT |
57,584,076.9907 TRX |
0.3614 USDT |
0.3414 USDT |
0.3616 USDT |
0.3416 USDT |
| 2025-08-24 |
0.3647 USDT |
31,774,232.2748 TRX |
0.3624 USDT |
0.3610 USDT |
0.3688 USDT |
0.3614 USDT |
| 2025-08-23 |
0.3629 USDT |
24,044,503.2080 TRX |
0.3667 USDT |
0.3599 USDT |
0.3675 USDT |
0.3624 USDT |
| 2025-08-22 |
0.3598 USDT |
47,491,158.5615 TRX |
0.3537 USDT |
0.3533 USDT |
0.3675 USDT |
0.3667 USDT |
| 2025-08-21 |
0.3537 USDT |
26,873,984.6739 TRX |
0.3545 USDT |
0.3505 USDT |
0.3576 USDT |
0.3537 USDT |
| 2025-08-20 |
0.3500 USDT |
33,892,150.2449 TRX |
0.3475 USDT |
0.3459 USDT |
0.3556 USDT |
0.3545 USDT |
| 2025-08-19 |
0.3495 USDT |
39,725,948.6768 TRX |
0.3504 USDT |
0.3455 USDT |
0.3530 USDT |
0.3475 USDT |
| 2025-08-18 |
0.3488 USDT |
40,731,485.1605 TRX |
0.3534 USDT |
0.3442 USDT |
0.3543 USDT |
0.3504 USDT |
| 2025-08-17 |
0.3518 USDT |
27,195,345.1760 TRX |
0.3479 USDT |
0.3472 USDT |
0.3554 USDT |
0.3534 USDT |
| 2025-08-16 |
0.3494 USDT |
32,265,404.6479 TRX |
0.3527 USDT |
0.3450 USDT |
0.3549 USDT |
0.3479 USDT |
| 2025-08-15 |
0.3557 USDT |
46,327,693.2580 TRX |
0.3577 USDT |
0.3480 USDT |
0.3620 USDT |
0.3527 USDT |
| 2025-08-14 |
0.3626 USDT |
102,052,918.5581 TRX |
0.3620 USDT |
0.3525 USDT |
0.3703 USDT |
0.3576 USDT |