Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.2793 USDT |
19,204,484.3401 TRX |
0.2822 USDT |
0.2769 USDT |
0.2829 USDT |
0.2801 USDT |
| 2025-12-09 |
0.2811 USDT |
22,219,294.5514 TRX |
0.2812 USDT |
0.2798 USDT |
0.2836 USDT |
0.2822 USDT |
| 2025-12-08 |
0.2851 USDT |
21,132,227.8758 TRX |
0.2868 USDT |
0.2811 USDT |
0.2883 USDT |
0.2812 USDT |
| 2025-12-07 |
0.2858 USDT |
14,682,969.1421 TRX |
0.2871 USDT |
0.2841 USDT |
0.2880 USDT |
0.2869 USDT |
| 2025-12-06 |
0.2882 USDT |
18,475,300.2600 TRX |
0.2856 USDT |
0.2856 USDT |
0.2905 USDT |
0.2871 USDT |
| 2025-12-05 |
0.2860 USDT |
18,576,613.5978 TRX |
0.2862 USDT |
0.2840 USDT |
0.2880 USDT |
0.2856 USDT |
| 2025-12-04 |
0.2821 USDT |
19,638,828.0630 TRX |
0.2804 USDT |
0.2793 USDT |
0.2863 USDT |
0.2862 USDT |
| 2025-12-03 |
0.2798 USDT |
18,702,319.3896 TRX |
0.2809 USDT |
0.2779 USDT |
0.2816 USDT |
0.2804 USDT |
| 2025-12-02 |
0.2796 USDT |
22,778,274.5345 TRX |
0.2768 USDT |
0.2766 USDT |
0.2832 USDT |
0.2809 USDT |
| 2025-12-01 |
0.2776 USDT |
34,609,096.1945 TRX |
0.2814 USDT |
0.2754 USDT |
0.2816 USDT |
0.2769 USDT |
| 2025-11-30 |
0.2814 USDT |
15,082,970.4569 TRX |
0.2810 USDT |
0.2795 USDT |
0.2834 USDT |
0.2814 USDT |
| 2025-11-29 |
0.2811 USDT |
12,143,438.4620 TRX |
0.2810 USDT |
0.2802 USDT |
0.2818 USDT |
0.2810 USDT |
| 2025-11-28 |
0.2807 USDT |
19,098,034.2842 TRX |
0.2803 USDT |
0.2797 USDT |
0.2823 USDT |
0.2811 USDT |
| 2025-11-27 |
0.2780 USDT |
18,836,298.1510 TRX |
0.2765 USDT |
0.2760 USDT |
0.2805 USDT |
0.2803 USDT |
| 2025-11-26 |
0.2753 USDT |
15,244,568.4711 TRX |
0.2746 USDT |
0.2740 USDT |
0.2774 USDT |
0.2765 USDT |
| 2025-11-25 |
0.2728 USDT |
29,593,189.0416 TRX |
0.2748 USDT |
0.2708 USDT |
0.2751 USDT |
0.2746 USDT |
| 2025-11-24 |
0.2765 USDT |
24,235,274.6950 TRX |
0.2751 USDT |
0.2744 USDT |
0.2776 USDT |
0.2748 USDT |
| 2025-11-23 |
0.2749 USDT |
17,803,297.2879 TRX |
0.2743 USDT |
0.2739 USDT |
0.2759 USDT |
0.2751 USDT |
| 2025-11-22 |
0.2749 USDT |
16,337,959.9121 TRX |
0.2767 USDT |
0.2730 USDT |
0.2774 USDT |
0.2743 USDT |
| 2025-11-21 |
0.2774 USDT |
42,955,487.6349 TRX |
0.2805 USDT |
0.2738 USDT |
0.2823 USDT |
0.2767 USDT |
| 2025-11-20 |
0.2824 USDT |
36,313,307.1458 TRX |
0.2870 USDT |
0.2773 USDT |
0.2883 USDT |
0.2805 USDT |
| 2025-11-19 |
0.2864 USDT |
33,256,215.6973 TRX |
0.2905 USDT |
0.2834 USDT |
0.2906 USDT |
0.2870 USDT |
| 2025-11-18 |
0.2906 USDT |
29,926,127.7529 TRX |
0.2919 USDT |
0.2868 USDT |
0.2931 USDT |
0.2903 USDT |
| 2025-11-17 |
0.2928 USDT |
25,289,536.1973 TRX |
0.2923 USDT |
0.2888 USDT |
0.2964 USDT |
0.2918 USDT |
| 2025-11-16 |
0.2948 USDT |
31,455,986.3968 TRX |
0.2949 USDT |
0.2894 USDT |
0.2995 USDT |
0.2924 USDT |
| 2025-11-15 |
0.2934 USDT |
16,693,490.3910 TRX |
0.2926 USDT |
0.2910 USDT |
0.2950 USDT |
0.2949 USDT |
| 2025-11-14 |
0.2930 USDT |
34,836,803.4526 TRX |
0.2932 USDT |
0.2880 USDT |
0.2987 USDT |
0.2926 USDT |
| 2025-11-13 |
0.2952 USDT |
25,410,732.1990 TRX |
0.2946 USDT |
0.2900 USDT |
0.3000 USDT |
0.2932 USDT |
| 2025-11-12 |
0.2977 USDT |
20,119,852.6120 TRX |
0.2967 USDT |
0.2936 USDT |
0.3010 USDT |
0.2945 USDT |
| 2025-11-11 |
0.2986 USDT |
29,331,751.2375 TRX |
0.2966 USDT |
0.2962 USDT |
0.3013 USDT |
0.2968 USDT |
| 2025-11-10 |
0.2940 USDT |
23,807,191.5028 TRX |
0.2907 USDT |
0.2901 USDT |
0.2967 USDT |
0.2965 USDT |
| 2025-11-09 |
0.2908 USDT |
13,814,381.2227 TRX |
0.2917 USDT |
0.2888 USDT |
0.2928 USDT |
0.2906 USDT |
| 2025-11-08 |
0.2921 USDT |
15,504,744.0201 TRX |
0.2923 USDT |
0.2899 USDT |
0.2949 USDT |
0.2917 USDT |
| 2025-11-07 |
0.2881 USDT |
26,692,267.9110 TRX |
0.2839 USDT |
0.2832 USDT |
0.2945 USDT |
0.2923 USDT |
| 2025-11-06 |
0.2857 USDT |
23,072,157.6321 TRX |
0.2889 USDT |
0.2819 USDT |
0.2895 USDT |
0.2839 USDT |
| 2025-11-05 |
0.2866 USDT |
29,665,261.4338 TRX |
0.2855 USDT |
0.2806 USDT |
0.2905 USDT |
0.2889 USDT |
| 2025-11-04 |
0.2812 USDT |
48,245,977.5339 TRX |
0.2813 USDT |
0.2763 USDT |
0.2860 USDT |
0.2855 USDT |
| 2025-11-03 |
0.2900 USDT |
44,038,415.9802 TRX |
0.2981 USDT |
0.2800 USDT |
0.2985 USDT |
0.2813 USDT |
| 2025-11-02 |
0.2962 USDT |
11,571,916.7325 TRX |
0.2974 USDT |
0.2950 USDT |
0.2988 USDT |
0.2981 USDT |
| 2025-11-01 |
0.2967 USDT |
15,236,287.4811 TRX |
0.2963 USDT |
0.2948 USDT |
0.2981 USDT |
0.2974 USDT |
| 2025-10-31 |
0.2950 USDT |
16,632,321.0249 TRX |
0.2926 USDT |
0.2923 USDT |
0.2972 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2941 USDT |
39,642,928.3194 TRX |
0.2960 USDT |
0.2882 USDT |
0.2986 USDT |
0.2926 USDT |
| 2025-10-29 |
0.2958 USDT |
26,493,689.5646 TRX |
0.2955 USDT |
0.2904 USDT |
0.2985 USDT |
0.2960 USDT |
| 2025-10-28 |
0.2975 USDT |
26,290,093.5595 TRX |
0.2982 USDT |
0.2930 USDT |
0.2999 USDT |
0.2955 USDT |
| 2025-10-27 |
0.2999 USDT |
25,569,121.1726 TRX |
0.3003 USDT |
0.2973 USDT |
0.3024 USDT |
0.2982 USDT |
| 2025-10-26 |
0.2981 USDT |
29,683,918.7905 TRX |
0.2971 USDT |
0.2941 USDT |
0.3018 USDT |
0.3003 USDT |
| 2025-10-25 |
0.2980 USDT |
41,402,362.6847 TRX |
0.3038 USDT |
0.2941 USDT |
0.3040 USDT |
0.2972 USDT |
| 2025-10-24 |
0.3091 USDT |
40,294,021.2669 TRX |
0.3139 USDT |
0.3030 USDT |
0.3150 USDT |
0.3037 USDT |
| 2025-10-23 |
0.3189 USDT |
28,680,956.6409 TRX |
0.3227 USDT |
0.3129 USDT |
0.3237 USDT |
0.3139 USDT |
| 2025-10-22 |
0.3214 USDT |
26,924,377.2506 TRX |
0.3217 USDT |
0.3172 USDT |
0.3252 USDT |
0.3226 USDT |