Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.2936 USDT |
34,285,939.0294 TRX |
0.2954 USDT |
0.2900 USDT |
0.2955 USDT |
0.2951 USDT |
| 2026-01-28 |
0.2929 USDT |
29,744,115.4694 TRX |
0.2946 USDT |
0.2908 USDT |
0.2955 USDT |
0.2954 USDT |
| 2026-01-27 |
0.2946 USDT |
21,715,368.4622 TRX |
0.2966 USDT |
0.2930 USDT |
0.2967 USDT |
0.2946 USDT |
| 2026-01-26 |
0.2960 USDT |
17,766,522.1874 TRX |
0.2957 USDT |
0.2947 USDT |
0.2974 USDT |
0.2966 USDT |
| 2026-01-25 |
0.2966 USDT |
20,489,213.0846 TRX |
0.2954 USDT |
0.2943 USDT |
0.2990 USDT |
0.2957 USDT |
| 2026-01-24 |
0.2962 USDT |
20,875,959.0596 TRX |
0.2979 USDT |
0.2939 USDT |
0.2982 USDT |
0.2954 USDT |
| 2026-01-23 |
0.3034 USDT |
30,531,252.3871 TRX |
0.3053 USDT |
0.2962 USDT |
0.3111 USDT |
0.2979 USDT |
| 2026-01-22 |
0.3015 USDT |
31,343,794.5684 TRX |
0.2993 USDT |
0.2983 USDT |
0.3080 USDT |
0.3053 USDT |
| 2026-01-21 |
0.2975 USDT |
25,177,769.7430 TRX |
0.2968 USDT |
0.2948 USDT |
0.3004 USDT |
0.2993 USDT |
| 2026-01-20 |
0.3028 USDT |
34,666,043.9408 TRX |
0.3119 USDT |
0.2968 USDT |
0.3141 USDT |
0.2968 USDT |
| 2026-01-19 |
0.3143 USDT |
31,927,478.3536 TRX |
0.3177 USDT |
0.3080 USDT |
0.3208 USDT |
0.3119 USDT |
| 2026-01-18 |
0.3184 USDT |
23,112,788.8147 TRX |
0.3187 USDT |
0.3150 USDT |
0.3209 USDT |
0.3177 USDT |
| 2026-01-17 |
0.3139 USDT |
25,501,070.9389 TRX |
0.3096 USDT |
0.3089 USDT |
0.3196 USDT |
0.3187 USDT |
| 2026-01-16 |
0.3086 USDT |
21,782,571.4749 TRX |
0.3127 USDT |
0.3052 USDT |
0.3128 USDT |
0.3096 USDT |
| 2026-01-15 |
0.3069 USDT |
34,187,313.3984 TRX |
0.3046 USDT |
0.3020 USDT |
0.3127 USDT |
0.3127 USDT |
| 2026-01-14 |
0.3032 USDT |
24,476,046.3835 TRX |
0.3071 USDT |
0.3009 USDT |
0.3074 USDT |
0.3046 USDT |
| 2026-01-13 |
0.3016 USDT |
22,126,559.6086 TRX |
0.2998 USDT |
0.2984 USDT |
0.3073 USDT |
0.3072 USDT |
| 2026-01-12 |
0.2987 USDT |
17,019,806.9500 TRX |
0.2995 USDT |
0.2971 USDT |
0.3008 USDT |
0.2998 USDT |
| 2026-01-11 |
0.3005 USDT |
17,004,971.7198 TRX |
0.3024 USDT |
0.2984 USDT |
0.3035 USDT |
0.2995 USDT |
| 2026-01-10 |
0.2991 USDT |
14,747,723.9519 TRX |
0.2984 USDT |
0.2972 USDT |
0.3025 USDT |
0.3024 USDT |
| 2026-01-09 |
0.2953 USDT |
18,757,629.1122 TRX |
0.2949 USDT |
0.2922 USDT |
0.2997 USDT |
0.2984 USDT |
| 2026-01-08 |
0.2961 USDT |
16,997,577.8762 TRX |
0.2982 USDT |
0.2943 USDT |
0.2986 USDT |
0.2949 USDT |
| 2026-01-07 |
0.2965 USDT |
22,758,509.0120 TRX |
0.2942 USDT |
0.2940 USDT |
0.2987 USDT |
0.2982 USDT |
| 2026-01-06 |
0.2924 USDT |
22,695,307.0154 TRX |
0.2921 USDT |
0.2910 USDT |
0.2942 USDT |
0.2942 USDT |
| 2026-01-05 |
0.2930 USDT |
23,976,173.4461 TRX |
0.2940 USDT |
0.2917 USDT |
0.2959 USDT |
0.2921 USDT |
| 2026-01-04 |
0.2944 USDT |
18,972,547.9133 TRX |
0.2957 USDT |
0.2934 USDT |
0.2960 USDT |
0.2940 USDT |
| 2026-01-03 |
0.2910 USDT |
16,214,044.6373 TRX |
0.2889 USDT |
0.2878 USDT |
0.2959 USDT |
0.2957 USDT |
| 2026-01-02 |
0.2859 USDT |
17,592,787.9251 TRX |
0.2871 USDT |
0.2844 USDT |
0.2890 USDT |
0.2890 USDT |
| 2026-01-01 |
0.2850 USDT |
17,693,473.0342 TRX |
0.2846 USDT |
0.2836 USDT |
0.2871 USDT |
0.2871 USDT |
| 2025-12-31 |
0.2840 USDT |
17,361,057.7700 TRX |
0.2864 USDT |
0.2822 USDT |
0.2868 USDT |
0.2846 USDT |
| 2025-12-30 |
0.2855 USDT |
18,856,470.7010 TRX |
0.2851 USDT |
0.2843 USDT |
0.2869 USDT |
0.2864 USDT |
| 2025-12-29 |
0.2837 USDT |
24,539,422.6993 TRX |
0.2850 USDT |
0.2815 USDT |
0.2859 USDT |
0.2851 USDT |
| 2025-12-28 |
0.2844 USDT |
15,983,197.3887 TRX |
0.2849 USDT |
0.2833 USDT |
0.2855 USDT |
0.2850 USDT |
| 2025-12-27 |
0.2812 USDT |
15,575,436.9681 TRX |
0.2796 USDT |
0.2787 USDT |
0.2850 USDT |
0.2849 USDT |
| 2025-12-26 |
0.2789 USDT |
11,400,080.3767 TRX |
0.2787 USDT |
0.2776 USDT |
0.2803 USDT |
0.2795 USDT |
| 2025-12-25 |
0.2791 USDT |
17,751,587.6464 TRX |
0.2803 USDT |
0.2767 USDT |
0.2811 USDT |
0.2787 USDT |
| 2025-12-24 |
0.2820 USDT |
19,865,712.9665 TRX |
0.2835 USDT |
0.2792 USDT |
0.2845 USDT |
0.2803 USDT |
| 2025-12-23 |
0.2837 USDT |
14,262,090.0315 TRX |
0.2844 USDT |
0.2823 USDT |
0.2849 USDT |
0.2835 USDT |
| 2025-12-22 |
0.2862 USDT |
20,568,429.1683 TRX |
0.2883 USDT |
0.2833 USDT |
0.2892 USDT |
0.2845 USDT |
| 2025-12-21 |
0.2855 USDT |
23,833,299.1751 TRX |
0.2820 USDT |
0.2813 USDT |
0.2887 USDT |
0.2883 USDT |
| 2025-12-20 |
0.2799 USDT |
13,451,091.4221 TRX |
0.2801 USDT |
0.2786 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-19 |
0.2792 USDT |
14,349,488.4206 TRX |
0.2793 USDT |
0.2780 USDT |
0.2807 USDT |
0.2801 USDT |
| 2025-12-18 |
0.2793 USDT |
19,487,917.2489 TRX |
0.2797 USDT |
0.2769 USDT |
0.2821 USDT |
0.2793 USDT |
| 2025-12-17 |
0.2799 USDT |
21,217,191.0789 TRX |
0.2802 USDT |
0.2784 USDT |
0.2829 USDT |
0.2796 USDT |
| 2025-12-16 |
0.2799 USDT |
16,148,802.9496 TRX |
0.2783 USDT |
0.2776 USDT |
0.2821 USDT |
0.2802 USDT |
| 2025-12-15 |
0.2804 USDT |
25,361,346.9223 TRX |
0.2773 USDT |
0.2773 USDT |
0.2830 USDT |
0.2783 USDT |
| 2025-12-14 |
0.2752 USDT |
14,784,932.4213 TRX |
0.2711 USDT |
0.2707 USDT |
0.2775 USDT |
0.2773 USDT |
| 2025-12-13 |
0.2729 USDT |
17,760,310.9630 TRX |
0.2737 USDT |
0.2708 USDT |
0.2751 USDT |
0.2711 USDT |
| 2025-12-12 |
0.2765 USDT |
20,379,369.1743 TRX |
0.2805 USDT |
0.2736 USDT |
0.2808 USDT |
0.2737 USDT |
| 2025-12-11 |
0.2802 USDT |
16,270,234.6250 TRX |
0.2801 USDT |
0.2780 USDT |
0.2819 USDT |
0.2805 USDT |