Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.3230 USDT |
26,996,422.9016 TRX |
0.3214 USDT |
0.3212 USDT |
0.3246 USDT |
0.3222 USDT |
| 2026-06-27 |
0.3210 USDT |
24,743,851.9342 TRX |
0.3206 USDT |
0.3198 USDT |
0.3216 USDT |
0.3213 USDT |
| 2026-06-26 |
0.3211 USDT |
41,553,358.8983 TRX |
0.3239 USDT |
0.3183 USDT |
0.3242 USDT |
0.3206 USDT |
| 2026-06-25 |
0.3259 USDT |
45,167,688.7914 TRX |
0.3276 USDT |
0.3223 USDT |
0.3306 USDT |
0.3239 USDT |
| 2026-06-24 |
0.3283 USDT |
42,793,039.2278 TRX |
0.3293 USDT |
0.3251 USDT |
0.3321 USDT |
0.3276 USDT |
| 2026-06-23 |
0.3305 USDT |
32,219,680.7648 TRX |
0.3341 USDT |
0.3285 USDT |
0.3343 USDT |
0.3293 USDT |
| 2026-06-22 |
0.3315 USDT |
41,042,987.7935 TRX |
0.3278 USDT |
0.3275 USDT |
0.3342 USDT |
0.3341 USDT |
| 2026-06-21 |
0.3273 USDT |
28,316,330.0512 TRX |
0.3268 USDT |
0.3260 USDT |
0.3284 USDT |
0.3278 USDT |
| 2026-06-20 |
0.3248 USDT |
40,100,873.5528 TRX |
0.3240 USDT |
0.3219 USDT |
0.3270 USDT |
0.3268 USDT |
| 2026-06-19 |
0.3220 USDT |
45,694,760.1322 TRX |
0.3209 USDT |
0.3195 USDT |
0.3240 USDT |
0.3240 USDT |
| 2026-06-18 |
0.3203 USDT |
43,354,865.3001 TRX |
0.3219 USDT |
0.3179 USDT |
0.3227 USDT |
0.3209 USDT |
| 2026-06-17 |
0.3203 USDT |
41,512,922.3122 TRX |
0.3170 USDT |
0.3166 USDT |
0.3224 USDT |
0.3218 USDT |
| 2026-06-16 |
0.3174 USDT |
47,815,591.0978 TRX |
0.3183 USDT |
0.3162 USDT |
0.3191 USDT |
0.3170 USDT |
| 2026-06-15 |
0.3201 USDT |
61,007,376.4638 TRX |
0.3219 USDT |
0.3181 USDT |
0.3222 USDT |
0.3183 USDT |
| 2026-06-14 |
0.3184 USDT |
43,414,849.3191 TRX |
0.3173 USDT |
0.3154 USDT |
0.3228 USDT |
0.3218 USDT |
| 2026-06-13 |
0.3170 USDT |
38,086,923.5026 TRX |
0.3155 USDT |
0.3148 USDT |
0.3185 USDT |
0.3173 USDT |
| 2026-06-12 |
0.3144 USDT |
47,819,729.1505 TRX |
0.3170 USDT |
0.3121 USDT |
0.3171 USDT |
0.3155 USDT |
| 2026-06-11 |
0.3175 USDT |
80,949,621.6106 TRX |
0.3210 USDT |
0.3106 USDT |
0.3231 USDT |
0.3170 USDT |
| 2026-06-10 |
0.3222 USDT |
51,375,871.3775 TRX |
0.3229 USDT |
0.3206 USDT |
0.3235 USDT |
0.3211 USDT |
| 2026-06-09 |
0.3233 USDT |
36,078,714.8246 TRX |
0.3267 USDT |
0.3207 USDT |
0.3268 USDT |
0.3214 USDT |
| 2026-06-08 |
0.3267 USDT |
58,850,347.4978 TRX |
0.3270 USDT |
0.3254 USDT |
0.3281 USDT |
0.3267 USDT |
| 2026-06-07 |
0.3270 USDT |
51,051,388.9599 TRX |
0.3244 USDT |
0.3229 USDT |
0.3298 USDT |
0.3270 USDT |
| 2026-06-06 |
0.3212 USDT |
56,300,391.6844 TRX |
0.3202 USDT |
0.3181 USDT |
0.3248 USDT |
0.3244 USDT |
| 2026-06-05 |
0.3240 USDT |
87,116,356.7651 TRX |
0.3326 USDT |
0.3190 USDT |
0.3327 USDT |
0.3202 USDT |
| 2026-06-04 |
0.3306 USDT |
70,063,588.6755 TRX |
0.3333 USDT |
0.3264 USDT |
0.3339 USDT |
0.3326 USDT |
| 2026-06-03 |
0.3334 USDT |
50,237,711.0390 TRX |
0.3327 USDT |
0.3293 USDT |
0.3360 USDT |
0.3333 USDT |
| 2026-06-02 |
0.3383 USDT |
63,105,839.3254 TRX |
0.3437 USDT |
0.3322 USDT |
0.3437 USDT |
0.3327 USDT |
| 2026-06-01 |
0.3478 USDT |
50,457,848.2699 TRX |
0.3515 USDT |
0.3432 USDT |
0.3527 USDT |
0.3437 USDT |
| 2026-05-31 |
0.3490 USDT |
36,959,403.2958 TRX |
0.3482 USDT |
0.3454 USDT |
0.3515 USDT |
0.3515 USDT |
| 2026-05-30 |
0.3457 USDT |
46,748,844.4614 TRX |
0.3443 USDT |
0.3420 USDT |
0.3497 USDT |
0.3482 USDT |
| 2026-05-29 |
0.3453 USDT |
82,710,226.0679 TRX |
0.3530 USDT |
0.3397 USDT |
0.3531 USDT |
0.3443 USDT |
| 2026-05-28 |
0.3552 USDT |
87,746,986.1094 TRX |
0.3681 USDT |
0.3480 USDT |
0.3687 USDT |
0.3530 USDT |
| 2026-05-27 |
0.3719 USDT |
47,708,723.0258 TRX |
0.3758 USDT |
0.3678 USDT |
0.3760 USDT |
0.3681 USDT |
| 2026-05-26 |
0.3747 USDT |
60,601,252.8880 TRX |
0.3718 USDT |
0.3714 USDT |
0.3772 USDT |
0.3758 USDT |
| 2026-05-25 |
0.3702 USDT |
58,936,761.0112 TRX |
0.3657 USDT |
0.3640 USDT |
0.3739 USDT |
0.3718 USDT |
| 2026-05-24 |
0.3653 USDT |
41,865,446.8533 TRX |
0.3630 USDT |
0.3621 USDT |
0.3680 USDT |
0.3657 USDT |
| 2026-05-23 |
0.3610 USDT |
52,329,273.0477 TRX |
0.3622 USDT |
0.3585 USDT |
0.3634 USDT |
0.3630 USDT |
| 2026-05-22 |
0.3634 USDT |
51,064,024.1273 TRX |
0.3655 USDT |
0.3595 USDT |
0.3665 USDT |
0.3622 USDT |
| 2026-05-21 |
0.3627 USDT |
46,830,511.9501 TRX |
0.3593 USDT |
0.3588 USDT |
0.3655 USDT |
0.3655 USDT |
| 2026-05-20 |
0.3582 USDT |
41,712,345.9845 TRX |
0.3564 USDT |
0.3552 USDT |
0.3600 USDT |
0.3593 USDT |
| 2026-05-19 |
0.3558 USDT |
40,884,640.2840 TRX |
0.3557 USDT |
0.3542 USDT |
0.3578 USDT |
0.3564 USDT |
| 2026-05-18 |
0.3560 USDT |
47,729,360.2538 TRX |
0.3553 USDT |
0.3538 USDT |
0.3585 USDT |
0.3557 USDT |
| 2026-05-17 |
0.3560 USDT |
26,128,538.8143 TRX |
0.3553 USDT |
0.3535 USDT |
0.3576 USDT |
0.3574 USDT |
| 2026-05-16 |
0.3526 USDT |
45,522,136.4775 TRX |
0.3522 USDT |
0.3491 USDT |
0.3554 USDT |
0.3553 USDT |
| 2026-05-15 |
0.3520 USDT |
50,225,219.0026 TRX |
0.3538 USDT |
0.3500 USDT |
0.3543 USDT |
0.3522 USDT |
| 2026-05-14 |
0.3536 USDT |
41,397,368.3908 TRX |
0.3497 USDT |
0.3494 USDT |
0.3556 USDT |
0.3538 USDT |
| 2026-05-13 |
0.3502 USDT |
42,332,947.9863 TRX |
0.3492 USDT |
0.3486 USDT |
0.3518 USDT |
0.3497 USDT |
| 2026-05-12 |
0.3491 USDT |
45,836,907.0285 TRX |
0.3513 USDT |
0.3469 USDT |
0.3514 USDT |
0.3492 USDT |
| 2026-05-11 |
0.3511 USDT |
47,155,214.0945 TRX |
0.3507 USDT |
0.3491 USDT |
0.3529 USDT |
0.3513 USDT |
| 2026-05-10 |
0.3507 USDT |
32,080,272.4785 TRX |
0.3502 USDT |
0.3485 USDT |
0.3524 USDT |
0.3507 USDT |