Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.2881 USDT |
26,692,267.9110 TRX |
0.2839 USDT |
0.2832 USDT |
0.2945 USDT |
0.2923 USDT |
| 2025-11-06 |
0.2857 USDT |
23,072,157.6321 TRX |
0.2889 USDT |
0.2819 USDT |
0.2895 USDT |
0.2839 USDT |
| 2025-11-05 |
0.2866 USDT |
29,665,261.4338 TRX |
0.2855 USDT |
0.2806 USDT |
0.2905 USDT |
0.2889 USDT |
| 2025-11-04 |
0.2812 USDT |
48,245,977.5339 TRX |
0.2813 USDT |
0.2763 USDT |
0.2860 USDT |
0.2855 USDT |
| 2025-11-03 |
0.2900 USDT |
44,038,415.9802 TRX |
0.2981 USDT |
0.2800 USDT |
0.2985 USDT |
0.2813 USDT |
| 2025-11-02 |
0.2962 USDT |
11,571,916.7325 TRX |
0.2974 USDT |
0.2950 USDT |
0.2988 USDT |
0.2981 USDT |
| 2025-11-01 |
0.2967 USDT |
15,236,287.4811 TRX |
0.2963 USDT |
0.2948 USDT |
0.2981 USDT |
0.2974 USDT |
| 2025-10-31 |
0.2950 USDT |
16,632,321.0249 TRX |
0.2926 USDT |
0.2923 USDT |
0.2972 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2941 USDT |
39,642,928.3194 TRX |
0.2960 USDT |
0.2882 USDT |
0.2986 USDT |
0.2926 USDT |
| 2025-10-29 |
0.2958 USDT |
26,493,689.5646 TRX |
0.2955 USDT |
0.2904 USDT |
0.2985 USDT |
0.2960 USDT |
| 2025-10-28 |
0.2975 USDT |
26,290,093.5595 TRX |
0.2982 USDT |
0.2930 USDT |
0.2999 USDT |
0.2955 USDT |
| 2025-10-27 |
0.2999 USDT |
25,569,121.1726 TRX |
0.3003 USDT |
0.2973 USDT |
0.3024 USDT |
0.2982 USDT |
| 2025-10-26 |
0.2981 USDT |
29,683,918.7905 TRX |
0.2971 USDT |
0.2941 USDT |
0.3018 USDT |
0.3003 USDT |
| 2025-10-25 |
0.2980 USDT |
41,402,362.6847 TRX |
0.3038 USDT |
0.2941 USDT |
0.3040 USDT |
0.2972 USDT |
| 2025-10-24 |
0.3091 USDT |
40,294,021.2669 TRX |
0.3139 USDT |
0.3030 USDT |
0.3150 USDT |
0.3037 USDT |
| 2025-10-23 |
0.3189 USDT |
28,680,956.6409 TRX |
0.3227 USDT |
0.3129 USDT |
0.3237 USDT |
0.3139 USDT |
| 2025-10-22 |
0.3214 USDT |
26,924,377.2506 TRX |
0.3217 USDT |
0.3172 USDT |
0.3252 USDT |
0.3226 USDT |
| 2025-10-21 |
0.3219 USDT |
22,089,393.4415 TRX |
0.3224 USDT |
0.3173 USDT |
0.3254 USDT |
0.3217 USDT |
| 2025-10-20 |
0.3220 USDT |
20,957,558.6909 TRX |
0.3206 USDT |
0.3178 USDT |
0.3244 USDT |
0.3224 USDT |
| 2025-10-19 |
0.3174 USDT |
17,726,113.3120 TRX |
0.3130 USDT |
0.3123 USDT |
0.3213 USDT |
0.3206 USDT |
| 2025-10-18 |
0.3126 USDT |
17,233,693.0306 TRX |
0.3090 USDT |
0.3086 USDT |
0.3148 USDT |
0.3130 USDT |
| 2025-10-17 |
0.3094 USDT |
33,182,660.2567 TRX |
0.3161 USDT |
0.3045 USDT |
0.3181 USDT |
0.3090 USDT |
| 2025-10-16 |
0.3201 USDT |
30,709,737.9573 TRX |
0.3194 USDT |
0.3132 USDT |
0.3237 USDT |
0.3161 USDT |
| 2025-10-15 |
0.3170 USDT |
33,877,249.0679 TRX |
0.3168 USDT |
0.3114 USDT |
0.3215 USDT |
0.3193 USDT |
| 2025-10-14 |
0.3140 USDT |
40,524,938.8129 TRX |
0.3226 USDT |
0.3075 USDT |
0.3232 USDT |
0.3168 USDT |
| 2025-10-13 |
0.3223 USDT |
23,418,737.1580 TRX |
0.3228 USDT |
0.3199 USDT |
0.3243 USDT |
0.3226 USDT |
| 2025-10-12 |
0.3176 USDT |
26,859,413.1105 TRX |
0.3144 USDT |
0.3107 USDT |
0.3241 USDT |
0.3229 USDT |
| 2025-10-11 |
0.3179 USDT |
29,797,985.1458 TRX |
0.3204 USDT |
0.3115 USDT |
0.3210 USDT |
0.3144 USDT |
| 2025-10-10 |
0.3245 USDT |
69,109,718.3368 TRX |
0.3370 USDT |
0.3020 USDT |
0.3373 USDT |
0.3205 USDT |
| 2025-10-09 |
0.3378 USDT |
18,318,831.7824 TRX |
0.3421 USDT |
0.3341 USDT |
0.3424 USDT |
0.3370 USDT |
| 2025-10-08 |
0.3385 USDT |
19,845,097.9006 TRX |
0.3378 USDT |
0.3362 USDT |
0.3427 USDT |
0.3421 USDT |
| 2025-10-07 |
0.3423 USDT |
18,819,729.7007 TRX |
0.3463 USDT |
0.3372 USDT |
0.3472 USDT |
0.3378 USDT |
| 2025-10-06 |
0.3442 USDT |
19,610,080.3440 TRX |
0.3415 USDT |
0.3404 USDT |
0.3474 USDT |
0.3462 USDT |
| 2025-10-05 |
0.3419 USDT |
16,548,939.9918 TRX |
0.3405 USDT |
0.3397 USDT |
0.3445 USDT |
0.3415 USDT |
| 2025-10-04 |
0.3405 USDT |
14,179,595.5349 TRX |
0.3419 USDT |
0.3392 USDT |
0.3425 USDT |
0.3404 USDT |
| 2025-10-03 |
0.3430 USDT |
20,745,450.2326 TRX |
0.3426 USDT |
0.3410 USDT |
0.3459 USDT |
0.3419 USDT |
| 2025-10-02 |
0.3419 USDT |
14,480,913.4145 TRX |
0.3416 USDT |
0.3407 USDT |
0.3441 USDT |
0.3426 USDT |
| 2025-10-01 |
0.3383 USDT |
21,696,489.3791 TRX |
0.3336 USDT |
0.3331 USDT |
0.3424 USDT |
0.3416 USDT |
| 2025-09-30 |
0.3349 USDT |
16,120,991.1442 TRX |
0.3369 USDT |
0.3314 USDT |
0.3380 USDT |
0.3336 USDT |
| 2025-09-29 |
0.3353 USDT |
18,358,962.2711 TRX |
0.3357 USDT |
0.3324 USDT |
0.3378 USDT |
0.3368 USDT |
| 2025-09-28 |
0.3359 USDT |
15,007,418.8305 TRX |
0.3365 USDT |
0.3340 USDT |
0.3374 USDT |
0.3357 USDT |
| 2025-09-27 |
0.3376 USDT |
15,381,921.5785 TRX |
0.3384 USDT |
0.3356 USDT |
0.3401 USDT |
0.3366 USDT |
| 2025-09-26 |
0.3350 USDT |
21,388,341.6075 TRX |
0.3320 USDT |
0.3319 USDT |
0.3388 USDT |
0.3384 USDT |
| 2025-09-25 |
0.3343 USDT |
26,210,133.8919 TRX |
0.3382 USDT |
0.3300 USDT |
0.3386 USDT |
0.3320 USDT |
| 2025-09-24 |
0.3374 USDT |
15,620,276.8871 TRX |
0.3359 USDT |
0.3345 USDT |
0.3396 USDT |
0.3382 USDT |
| 2025-09-23 |
0.3379 USDT |
20,650,254.4385 TRX |
0.3400 USDT |
0.3344 USDT |
0.3426 USDT |
0.3359 USDT |
| 2025-09-22 |
0.3381 USDT |
43,813,594.7340 TRX |
0.3424 USDT |
0.3338 USDT |
0.3431 USDT |
0.3400 USDT |
| 2025-09-21 |
0.3445 USDT |
19,377,748.1366 TRX |
0.3467 USDT |
0.3415 USDT |
0.3469 USDT |
0.3424 USDT |
| 2025-09-20 |
0.3464 USDT |
16,766,090.5891 TRX |
0.3438 USDT |
0.3428 USDT |
0.3483 USDT |
0.3467 USDT |
| 2025-09-19 |
0.3471 USDT |
22,325,252.5343 TRX |
0.3506 USDT |
0.3430 USDT |
0.3527 USDT |
0.3437 USDT |