Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0891 USDT |
36,151,033.6193 TRX |
0.0907 USDT |
0.0881 USDT |
0.0908 USDT |
0.0889 USDT |
| 2023-10-03 |
0.0885 USDT |
43,192,131.8873 TRX |
0.0875 USDT |
0.0873 USDT |
0.0911 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0890 USDT |
46,729,293.4757 TRX |
0.0901 USDT |
0.0872 USDT |
0.0904 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0890 USDT |
25,364,992.7266 TRX |
0.0886 USDT |
0.0880 USDT |
0.0905 USDT |
0.0901 USDT |
| 2023-09-30 |
0.0887 USDT |
24,219,164.1862 TRX |
0.0891 USDT |
0.0884 USDT |
0.0894 USDT |
0.0886 USDT |
| 2023-09-29 |
0.0885 USDT |
33,911,252.4742 TRX |
0.0868 USDT |
0.0867 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0855 USDT |
26,454,362.0448 TRX |
0.0855 USDT |
0.0845 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-27 |
0.0855 USDT |
39,441,568.4965 TRX |
0.0847 USDT |
0.0847 USDT |
0.0865 USDT |
0.0855 USDT |
| 2023-09-26 |
0.0847 USDT |
22,298,073.5301 TRX |
0.0847 USDT |
0.0841 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-09-25 |
0.0842 USDT |
26,198,268.2164 TRX |
0.0836 USDT |
0.0832 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-09-24 |
0.0840 USDT |
18,124,191.5422 TRX |
0.0836 USDT |
0.0835 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-09-23 |
0.0835 USDT |
17,659,978.2716 TRX |
0.0833 USDT |
0.0832 USDT |
0.0839 USDT |
0.0836 USDT |
| 2023-09-22 |
0.0836 USDT |
23,775,835.3653 TRX |
0.0830 USDT |
0.0828 USDT |
0.0844 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0836 USDT |
26,523,763.6707 TRX |
0.0845 USDT |
0.0828 USDT |
0.0848 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
20,244,959.7197 TRX |
0.0846 USDT |
0.0840 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0844 USDT |
26,015,430.2705 TRX |
0.0839 USDT |
0.0837 USDT |
0.0849 USDT |
0.0846 USDT |
| 2023-09-18 |
0.0842 USDT |
27,546,883.1461 TRX |
0.0834 USDT |
0.0830 USDT |
0.0849 USDT |
0.0839 USDT |
| 2023-09-17 |
0.0835 USDT |
22,569,958.2807 TRX |
0.0835 USDT |
0.0831 USDT |
0.0840 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
21,453,388.1095 TRX |
0.0840 USDT |
0.0833 USDT |
0.0846 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0840 USDT |
48,583,448.8836 TRX |
0.0838 USDT |
0.0830 USDT |
0.0856 USDT |
0.0840 USDT |
| 2023-09-14 |
0.0823 USDT |
42,957,915.8444 TRX |
0.0812 USDT |
0.0809 USDT |
0.0840 USDT |
0.0838 USDT |
| 2023-09-13 |
0.0808 USDT |
34,702,822.4179 TRX |
0.0807 USDT |
0.0802 USDT |
0.0818 USDT |
0.0812 USDT |
| 2023-09-12 |
0.0803 USDT |
56,577,491.8660 TRX |
0.0775 USDT |
0.0774 USDT |
0.0828 USDT |
0.0808 USDT |
| 2023-09-11 |
0.0779 USDT |
28,974,861.4444 TRX |
0.0783 USDT |
0.0770 USDT |
0.0788 USDT |
0.0776 USDT |
| 2023-09-10 |
0.0784 USDT |
23,780,031.5455 TRX |
0.0792 USDT |
0.0777 USDT |
0.0792 USDT |
0.0783 USDT |
| 2023-09-09 |
0.0790 USDT |
14,691,763.3565 TRX |
0.0792 USDT |
0.0787 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-09-08 |
0.0789 USDT |
21,615,304.7453 TRX |
0.0792 USDT |
0.0783 USDT |
0.0795 USDT |
0.0792 USDT |
| 2023-09-07 |
0.0790 USDT |
29,129,310.0786 TRX |
0.0790 USDT |
0.0787 USDT |
0.0795 USDT |
0.0792 USDT |
| 2023-09-06 |
0.0779 USDT |
33,087,226.6394 TRX |
0.0775 USDT |
0.0773 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-09-05 |
0.0774 USDT |
20,849,521.7521 TRX |
0.0775 USDT |
0.0770 USDT |
0.0779 USDT |
0.0775 USDT |
| 2023-09-04 |
0.0771 USDT |
37,931,343.7957 TRX |
0.0770 USDT |
0.0767 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-09-03 |
0.0769 USDT |
16,070,146.1421 TRX |
0.0770 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0766 USDT |
26,316,727.4461 TRX |
0.0761 USDT |
0.0759 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0767 USDT |
32,712,910.0640 TRX |
0.0767 USDT |
0.0758 USDT |
0.0775 USDT |
0.0761 USDT |
| 2023-08-31 |
0.0761 USDT |
33,035,118.4969 TRX |
0.0756 USDT |
0.0751 USDT |
0.0770 USDT |
0.0767 USDT |
| 2023-08-30 |
0.0762 USDT |
28,344,525.2777 TRX |
0.0773 USDT |
0.0754 USDT |
0.0773 USDT |
0.0757 USDT |
| 2023-08-29 |
0.0770 USDT |
45,222,607.8460 TRX |
0.0764 USDT |
0.0759 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0771 USDT |
26,190,754.5158 TRX |
0.0776 USDT |
0.0763 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
18,020,417.4182 TRX |
0.0775 USDT |
0.0771 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-08-26 |
0.0775 USDT |
16,862,894.1311 TRX |
0.0773 USDT |
0.0772 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-08-25 |
0.0769 USDT |
24,566,279.7025 TRX |
0.0766 USDT |
0.0761 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-24 |
0.0772 USDT |
25,684,197.0582 TRX |
0.0776 USDT |
0.0762 USDT |
0.0780 USDT |
0.0766 USDT |
| 2023-08-23 |
0.0768 USDT |
32,222,651.1028 TRX |
0.0755 USDT |
0.0754 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0749 USDT |
23,008,577.0150 TRX |
0.0751 USDT |
0.0741 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-08-21 |
0.0752 USDT |
33,086,310.0549 TRX |
0.0759 USDT |
0.0740 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-08-20 |
0.0753 USDT |
29,796,854.2879 TRX |
0.0741 USDT |
0.0740 USDT |
0.0764 USDT |
0.0759 USDT |
| 2023-08-19 |
0.0737 USDT |
29,803,643.5786 TRX |
0.0730 USDT |
0.0729 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-08-18 |
0.0728 USDT |
38,072,674.5054 TRX |
0.0726 USDT |
0.0720 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-08-17 |
0.0736 USDT |
104,471,070.0664 TRX |
0.0747 USDT |
0.0699 USDT |
0.0764 USDT |
0.0726 USDT |
| 2023-08-16 |
0.0754 USDT |
43,932,952.0851 TRX |
0.0764 USDT |
0.0740 USDT |
0.0768 USDT |
0.0747 USDT |