Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.3380 USDT |
21,364,885.9477 TRX |
0.3410 USDT |
0.3337 USDT |
0.3416 USDT |
0.3373 USDT |
| 2025-08-31 |
0.3420 USDT |
13,653,223.4457 TRX |
0.3391 USDT |
0.3391 USDT |
0.3440 USDT |
0.3410 USDT |
| 2025-08-30 |
0.3390 USDT |
11,595,207.5103 TRX |
0.3386 USDT |
0.3360 USDT |
0.3409 USDT |
0.3391 USDT |
| 2025-08-29 |
0.3386 USDT |
43,197,016.0674 TRX |
0.3451 USDT |
0.3333 USDT |
0.3460 USDT |
0.3386 USDT |
| 2025-08-28 |
0.3460 USDT |
36,901,117.4942 TRX |
0.3451 USDT |
0.3423 USDT |
0.3499 USDT |
0.3451 USDT |
| 2025-08-27 |
0.3490 USDT |
30,342,485.9551 TRX |
0.3518 USDT |
0.3446 USDT |
0.3518 USDT |
0.3451 USDT |
| 2025-08-26 |
0.3457 USDT |
40,145,001.8654 TRX |
0.3416 USDT |
0.3385 USDT |
0.3530 USDT |
0.3518 USDT |
| 2025-08-25 |
0.3532 USDT |
57,584,076.9907 TRX |
0.3614 USDT |
0.3414 USDT |
0.3616 USDT |
0.3416 USDT |
| 2025-08-24 |
0.3647 USDT |
31,774,232.2748 TRX |
0.3624 USDT |
0.3610 USDT |
0.3688 USDT |
0.3614 USDT |
| 2025-08-23 |
0.3629 USDT |
24,044,503.2080 TRX |
0.3667 USDT |
0.3599 USDT |
0.3675 USDT |
0.3624 USDT |
| 2025-08-22 |
0.3598 USDT |
47,491,158.5615 TRX |
0.3537 USDT |
0.3533 USDT |
0.3675 USDT |
0.3667 USDT |
| 2025-08-21 |
0.3537 USDT |
26,873,984.6739 TRX |
0.3545 USDT |
0.3505 USDT |
0.3576 USDT |
0.3537 USDT |
| 2025-08-20 |
0.3500 USDT |
33,892,150.2449 TRX |
0.3475 USDT |
0.3459 USDT |
0.3556 USDT |
0.3545 USDT |
| 2025-08-19 |
0.3495 USDT |
39,725,948.6768 TRX |
0.3504 USDT |
0.3455 USDT |
0.3530 USDT |
0.3475 USDT |
| 2025-08-18 |
0.3488 USDT |
40,731,485.1605 TRX |
0.3534 USDT |
0.3442 USDT |
0.3543 USDT |
0.3504 USDT |
| 2025-08-17 |
0.3518 USDT |
27,195,345.1760 TRX |
0.3479 USDT |
0.3472 USDT |
0.3554 USDT |
0.3534 USDT |
| 2025-08-16 |
0.3494 USDT |
32,265,404.6479 TRX |
0.3527 USDT |
0.3450 USDT |
0.3549 USDT |
0.3479 USDT |
| 2025-08-15 |
0.3557 USDT |
46,327,693.2580 TRX |
0.3577 USDT |
0.3480 USDT |
0.3620 USDT |
0.3527 USDT |
| 2025-08-14 |
0.3626 USDT |
102,052,918.5581 TRX |
0.3620 USDT |
0.3525 USDT |
0.3703 USDT |
0.3576 USDT |
| 2025-08-13 |
0.3574 USDT |
37,914,383.9788 TRX |
0.3524 USDT |
0.3518 USDT |
0.3627 USDT |
0.3620 USDT |
| 2025-08-12 |
0.3481 USDT |
37,616,291.8009 TRX |
0.3451 USDT |
0.3443 USDT |
0.3540 USDT |
0.3524 USDT |
| 2025-08-11 |
0.3420 USDT |
34,615,741.6140 TRX |
0.3383 USDT |
0.3380 USDT |
0.3461 USDT |
0.3451 USDT |
| 2025-08-10 |
0.3395 USDT |
32,528,264.2954 TRX |
0.3350 USDT |
0.3349 USDT |
0.3424 USDT |
0.3383 USDT |
| 2025-08-09 |
0.3365 USDT |
35,883,675.1462 TRX |
0.3378 USDT |
0.3346 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-08-08 |
0.3375 USDT |
100,051,108.2159 TRX |
0.3385 USDT |
0.3345 USDT |
0.3401 USDT |
0.3378 USDT |
| 2025-08-07 |
0.3391 USDT |
43,603,964.8561 TRX |
0.3374 USDT |
0.3366 USDT |
0.3419 USDT |
0.3385 USDT |
| 2025-08-06 |
0.3346 USDT |
25,361,720.4211 TRX |
0.3339 USDT |
0.3313 USDT |
0.3382 USDT |
0.3374 USDT |
| 2025-08-05 |
0.3329 USDT |
24,151,281.7192 TRX |
0.3328 USDT |
0.3298 USDT |
0.3353 USDT |
0.3339 USDT |
| 2025-08-04 |
0.3305 USDT |
24,564,464.9223 TRX |
0.3276 USDT |
0.3271 USDT |
0.3334 USDT |
0.3328 USDT |
| 2025-08-03 |
0.3252 USDT |
26,363,137.0863 TRX |
0.3221 USDT |
0.3204 USDT |
0.3283 USDT |
0.3276 USDT |
| 2025-08-02 |
0.3237 USDT |
54,919,929.1946 TRX |
0.3235 USDT |
0.3185 USDT |
0.3290 USDT |
0.3220 USDT |
| 2025-08-01 |
0.3252 USDT |
91,282,539.6225 TRX |
0.3250 USDT |
0.3211 USDT |
0.3287 USDT |
0.3235 USDT |
| 2025-07-31 |
0.3273 USDT |
38,138,994.3797 TRX |
0.3275 USDT |
0.3240 USDT |
0.3300 USDT |
0.3250 USDT |
| 2025-07-30 |
0.3297 USDT |
60,856,845.0690 TRX |
0.3386 USDT |
0.3200 USDT |
0.3404 USDT |
0.3275 USDT |
| 2025-07-29 |
0.3383 USDT |
131,648,156.5917 TRX |
0.3225 USDT |
0.3213 USDT |
0.3512 USDT |
0.3386 USDT |
| 2025-07-28 |
0.3232 USDT |
35,737,196.6792 TRX |
0.3200 USDT |
0.3191 USDT |
0.3282 USDT |
0.3225 USDT |
| 2025-07-27 |
0.3209 USDT |
24,452,665.5580 TRX |
0.3201 USDT |
0.3188 USDT |
0.3230 USDT |
0.3200 USDT |
| 2025-07-26 |
0.3183 USDT |
27,254,962.9989 TRX |
0.3171 USDT |
0.3162 USDT |
0.3208 USDT |
0.3201 USDT |
| 2025-07-25 |
0.3144 USDT |
45,656,051.0275 TRX |
0.3139 USDT |
0.3105 USDT |
0.3179 USDT |
0.3171 USDT |
| 2025-07-24 |
0.3100 USDT |
76,404,636.8455 TRX |
0.3095 USDT |
0.3004 USDT |
0.3159 USDT |
0.3139 USDT |
| 2025-07-23 |
0.3132 USDT |
81,548,697.3612 TRX |
0.3159 USDT |
0.3050 USDT |
0.3188 USDT |
0.3095 USDT |
| 2025-07-22 |
0.3122 USDT |
53,588,958.7799 TRX |
0.3145 USDT |
0.3062 USDT |
0.3164 USDT |
0.3159 USDT |
| 2025-07-21 |
0.3147 USDT |
48,412,859.9343 TRX |
0.3141 USDT |
0.3109 USDT |
0.3186 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3179 USDT |
36,181,869.9766 TRX |
0.3179 USDT |
0.3121 USDT |
0.3209 USDT |
0.3141 USDT |
| 2025-07-19 |
0.3226 USDT |
54,602,778.7904 TRX |
0.3262 USDT |
0.3169 USDT |
0.3278 USDT |
0.3179 USDT |
| 2025-07-18 |
0.3274 USDT |
129,546,900.0201 TRX |
0.3155 USDT |
0.3153 USDT |
0.3345 USDT |
0.3262 USDT |
| 2025-07-17 |
0.3134 USDT |
59,514,471.2507 TRX |
0.3097 USDT |
0.3076 USDT |
0.3192 USDT |
0.3154 USDT |
| 2025-07-16 |
0.3044 USDT |
39,367,215.8391 TRX |
0.3004 USDT |
0.2999 USDT |
0.3100 USDT |
0.3097 USDT |
| 2025-07-15 |
0.2988 USDT |
42,022,136.9231 TRX |
0.3025 USDT |
0.2952 USDT |
0.3030 USDT |
0.3004 USDT |
| 2025-07-14 |
0.3022 USDT |
41,113,746.9744 TRX |
0.3028 USDT |
0.2992 USDT |
0.3051 USDT |
0.3025 USDT |