Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.2729 USDT |
47,645,940.0744 TRX |
0.2726 USDT |
0.2704 USDT |
0.2747 USDT |
0.2737 USDT |
| 2025-06-23 |
0.2691 USDT |
82,004,948.4480 TRX |
0.2635 USDT |
0.2633 USDT |
0.2736 USDT |
0.2726 USDT |
| 2025-06-22 |
0.2676 USDT |
112,082,428.9923 TRX |
0.2710 USDT |
0.2589 USDT |
0.2740 USDT |
0.2635 USDT |
| 2025-06-21 |
0.2730 USDT |
48,204,894.6521 TRX |
0.2723 USDT |
0.2689 USDT |
0.2750 USDT |
0.2710 USDT |
| 2025-06-20 |
0.2735 USDT |
59,243,333.0676 TRX |
0.2747 USDT |
0.2702 USDT |
0.2757 USDT |
0.2722 USDT |
| 2025-06-19 |
0.2742 USDT |
41,266,535.8258 TRX |
0.2729 USDT |
0.2721 USDT |
0.2763 USDT |
0.2747 USDT |
| 2025-06-18 |
0.2714 USDT |
65,637,470.4445 TRX |
0.2714 USDT |
0.2676 USDT |
0.2750 USDT |
0.2730 USDT |
| 2025-06-17 |
0.2754 USDT |
83,820,935.9136 TRX |
0.2740 USDT |
0.2710 USDT |
0.2798 USDT |
0.2714 USDT |
| 2025-06-16 |
0.2787 USDT |
149,687,280.9429 TRX |
0.2739 USDT |
0.2698 USDT |
0.2954 USDT |
0.2740 USDT |
| 2025-06-15 |
0.2722 USDT |
28,702,223.3095 TRX |
0.2711 USDT |
0.2702 USDT |
0.2742 USDT |
0.2738 USDT |
| 2025-06-14 |
0.2700 USDT |
46,702,084.8988 TRX |
0.2697 USDT |
0.2685 USDT |
0.2721 USDT |
0.2711 USDT |
| 2025-06-13 |
0.2708 USDT |
93,675,695.0952 TRX |
0.2720 USDT |
0.2668 USDT |
0.2743 USDT |
0.2697 USDT |
| 2025-06-12 |
0.2746 USDT |
81,440,009.0697 TRX |
0.2796 USDT |
0.2705 USDT |
0.2796 USDT |
0.2719 USDT |
| 2025-06-11 |
0.2858 USDT |
66,286,405.8496 TRX |
0.2927 USDT |
0.2768 USDT |
0.2929 USDT |
0.2796 USDT |
| 2025-06-10 |
0.2901 USDT |
50,700,149.2669 TRX |
0.2869 USDT |
0.2856 USDT |
0.2946 USDT |
0.2927 USDT |
| 2025-06-09 |
0.2848 USDT |
46,836,761.6966 TRX |
0.2818 USDT |
0.2809 USDT |
0.2901 USDT |
0.2869 USDT |
| 2025-06-08 |
0.2850 USDT |
35,122,006.1218 TRX |
0.2868 USDT |
0.2815 USDT |
0.2877 USDT |
0.2818 USDT |
| 2025-06-07 |
0.2805 USDT |
42,777,749.9359 TRX |
0.2779 USDT |
0.2773 USDT |
0.2871 USDT |
0.2869 USDT |
| 2025-06-06 |
0.2781 USDT |
64,073,905.0001 TRX |
0.2819 USDT |
0.2757 USDT |
0.2826 USDT |
0.2779 USDT |
| 2025-06-05 |
0.2733 USDT |
87,501,613.8857 TRX |
0.2743 USDT |
0.2662 USDT |
0.2850 USDT |
0.2819 USDT |
| 2025-06-04 |
0.2717 USDT |
54,564,091.6882 TRX |
0.2702 USDT |
0.2679 USDT |
0.2748 USDT |
0.2743 USDT |
| 2025-06-03 |
0.2702 USDT |
40,742,048.1972 TRX |
0.2687 USDT |
0.2683 USDT |
0.2720 USDT |
0.2702 USDT |
| 2025-06-02 |
0.2686 USDT |
47,756,672.0787 TRX |
0.2708 USDT |
0.2659 USDT |
0.2718 USDT |
0.2688 USDT |
| 2025-06-01 |
0.2681 USDT |
44,024,011.6717 TRX |
0.2657 USDT |
0.2649 USDT |
0.2714 USDT |
0.2708 USDT |
| 2025-05-31 |
0.2667 USDT |
69,604,195.1455 TRX |
0.2670 USDT |
0.2631 USDT |
0.2695 USDT |
0.2657 USDT |
| 2025-05-30 |
0.2710 USDT |
92,341,996.2591 TRX |
0.2746 USDT |
0.2667 USDT |
0.2763 USDT |
0.2670 USDT |
| 2025-05-29 |
0.2758 USDT |
67,408,248.2340 TRX |
0.2738 USDT |
0.2725 USDT |
0.2782 USDT |
0.2746 USDT |
| 2025-05-28 |
0.2757 USDT |
57,242,621.3668 TRX |
0.2779 USDT |
0.2731 USDT |
0.2797 USDT |
0.2738 USDT |
| 2025-05-27 |
0.2756 USDT |
61,827,837.2691 TRX |
0.2738 USDT |
0.2720 USDT |
0.2790 USDT |
0.2779 USDT |
| 2025-05-26 |
0.2728 USDT |
50,846,627.9459 TRX |
0.2721 USDT |
0.2703 USDT |
0.2749 USDT |
0.2738 USDT |
| 2025-05-25 |
0.2714 USDT |
61,109,337.4887 TRX |
0.2703 USDT |
0.2686 USDT |
0.2738 USDT |
0.2722 USDT |
| 2025-05-24 |
0.2717 USDT |
51,517,118.4428 TRX |
0.2687 USDT |
0.2686 USDT |
0.2741 USDT |
0.2703 USDT |
| 2025-05-23 |
0.2711 USDT |
119,119,201.3249 TRX |
0.2759 USDT |
0.2637 USDT |
0.2762 USDT |
0.2687 USDT |
| 2025-05-22 |
0.2752 USDT |
102,852,397.3997 TRX |
0.2683 USDT |
0.2673 USDT |
0.2822 USDT |
0.2759 USDT |
| 2025-05-21 |
0.2699 USDT |
76,358,730.8215 TRX |
0.2692 USDT |
0.2658 USDT |
0.2745 USDT |
0.2683 USDT |
| 2025-05-20 |
0.2712 USDT |
89,082,532.0444 TRX |
0.2666 USDT |
0.2660 USDT |
0.2755 USDT |
0.2692 USDT |
| 2025-05-19 |
0.2632 USDT |
90,431,302.0899 TRX |
0.2680 USDT |
0.2601 USDT |
0.2680 USDT |
0.2666 USDT |
| 2025-05-18 |
0.2701 USDT |
76,017,221.5070 TRX |
0.2696 USDT |
0.2635 USDT |
0.2748 USDT |
0.2680 USDT |
| 2025-05-17 |
0.2698 USDT |
71,113,931.5734 TRX |
0.2716 USDT |
0.2669 USDT |
0.2723 USDT |
0.2696 USDT |
| 2025-05-16 |
0.2737 USDT |
75,911,546.7846 TRX |
0.2733 USDT |
0.2706 USDT |
0.2782 USDT |
0.2716 USDT |
| 2025-05-15 |
0.2720 USDT |
127,229,176.8973 TRX |
0.2746 USDT |
0.2673 USDT |
0.2764 USDT |
0.2733 USDT |
| 2025-05-14 |
0.2744 USDT |
111,961,198.8867 TRX |
0.2709 USDT |
0.2691 USDT |
0.2795 USDT |
0.2747 USDT |
| 2025-05-13 |
0.2663 USDT |
115,046,893.7660 TRX |
0.2717 USDT |
0.2609 USDT |
0.2730 USDT |
0.2709 USDT |
| 2025-05-12 |
0.2714 USDT |
230,028,734.7788 TRX |
0.2652 USDT |
0.2631 USDT |
0.2801 USDT |
0.2717 USDT |
| 2025-05-11 |
0.2635 USDT |
111,447,158.6259 TRX |
0.2662 USDT |
0.2594 USDT |
0.2687 USDT |
0.2652 USDT |
| 2025-05-10 |
0.2623 USDT |
100,755,484.2641 TRX |
0.2601 USDT |
0.2586 USDT |
0.2668 USDT |
0.2661 USDT |
| 2025-05-09 |
0.2602 USDT |
144,740,919.5533 TRX |
0.2571 USDT |
0.2538 USDT |
0.2661 USDT |
0.2602 USDT |
| 2025-05-08 |
0.2531 USDT |
82,773,480.6179 TRX |
0.2487 USDT |
0.2484 USDT |
0.2579 USDT |
0.2571 USDT |
| 2025-05-07 |
0.2463 USDT |
50,768,574.6448 TRX |
0.2458 USDT |
0.2435 USDT |
0.2492 USDT |
0.2487 USDT |
| 2025-05-06 |
0.2456 USDT |
52,011,856.7588 TRX |
0.2482 USDT |
0.2438 USDT |
0.2485 USDT |
0.2459 USDT |