Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.3574 USDT |
37,914,383.9788 TRX |
0.3524 USDT |
0.3518 USDT |
0.3627 USDT |
0.3620 USDT |
| 2025-08-12 |
0.3481 USDT |
37,616,291.8009 TRX |
0.3451 USDT |
0.3443 USDT |
0.3540 USDT |
0.3524 USDT |
| 2025-08-11 |
0.3420 USDT |
34,615,741.6140 TRX |
0.3383 USDT |
0.3380 USDT |
0.3461 USDT |
0.3451 USDT |
| 2025-08-10 |
0.3395 USDT |
32,528,264.2954 TRX |
0.3350 USDT |
0.3349 USDT |
0.3424 USDT |
0.3383 USDT |
| 2025-08-09 |
0.3365 USDT |
35,883,675.1462 TRX |
0.3378 USDT |
0.3346 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-08-08 |
0.3375 USDT |
100,051,108.2159 TRX |
0.3385 USDT |
0.3345 USDT |
0.3401 USDT |
0.3378 USDT |
| 2025-08-07 |
0.3391 USDT |
43,603,964.8561 TRX |
0.3374 USDT |
0.3366 USDT |
0.3419 USDT |
0.3385 USDT |
| 2025-08-06 |
0.3346 USDT |
25,361,720.4211 TRX |
0.3339 USDT |
0.3313 USDT |
0.3382 USDT |
0.3374 USDT |
| 2025-08-05 |
0.3329 USDT |
24,151,281.7192 TRX |
0.3328 USDT |
0.3298 USDT |
0.3353 USDT |
0.3339 USDT |
| 2025-08-04 |
0.3305 USDT |
24,564,464.9223 TRX |
0.3276 USDT |
0.3271 USDT |
0.3334 USDT |
0.3328 USDT |
| 2025-08-03 |
0.3252 USDT |
26,363,137.0863 TRX |
0.3221 USDT |
0.3204 USDT |
0.3283 USDT |
0.3276 USDT |
| 2025-08-02 |
0.3237 USDT |
54,919,929.1946 TRX |
0.3235 USDT |
0.3185 USDT |
0.3290 USDT |
0.3220 USDT |
| 2025-08-01 |
0.3252 USDT |
91,282,539.6225 TRX |
0.3250 USDT |
0.3211 USDT |
0.3287 USDT |
0.3235 USDT |
| 2025-07-31 |
0.3273 USDT |
38,138,994.3797 TRX |
0.3275 USDT |
0.3240 USDT |
0.3300 USDT |
0.3250 USDT |
| 2025-07-30 |
0.3297 USDT |
60,856,845.0690 TRX |
0.3386 USDT |
0.3200 USDT |
0.3404 USDT |
0.3275 USDT |
| 2025-07-29 |
0.3383 USDT |
131,648,156.5917 TRX |
0.3225 USDT |
0.3213 USDT |
0.3512 USDT |
0.3386 USDT |
| 2025-07-28 |
0.3232 USDT |
35,737,196.6792 TRX |
0.3200 USDT |
0.3191 USDT |
0.3282 USDT |
0.3225 USDT |
| 2025-07-27 |
0.3209 USDT |
24,452,665.5580 TRX |
0.3201 USDT |
0.3188 USDT |
0.3230 USDT |
0.3200 USDT |
| 2025-07-26 |
0.3183 USDT |
27,254,962.9989 TRX |
0.3171 USDT |
0.3162 USDT |
0.3208 USDT |
0.3201 USDT |
| 2025-07-25 |
0.3144 USDT |
45,656,051.0275 TRX |
0.3139 USDT |
0.3105 USDT |
0.3179 USDT |
0.3171 USDT |
| 2025-07-24 |
0.3100 USDT |
76,404,636.8455 TRX |
0.3095 USDT |
0.3004 USDT |
0.3159 USDT |
0.3139 USDT |
| 2025-07-23 |
0.3132 USDT |
81,548,697.3612 TRX |
0.3159 USDT |
0.3050 USDT |
0.3188 USDT |
0.3095 USDT |
| 2025-07-22 |
0.3122 USDT |
53,588,958.7799 TRX |
0.3145 USDT |
0.3062 USDT |
0.3164 USDT |
0.3159 USDT |
| 2025-07-21 |
0.3147 USDT |
48,412,859.9343 TRX |
0.3141 USDT |
0.3109 USDT |
0.3186 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3179 USDT |
36,181,869.9766 TRX |
0.3179 USDT |
0.3121 USDT |
0.3209 USDT |
0.3141 USDT |
| 2025-07-19 |
0.3226 USDT |
54,602,778.7904 TRX |
0.3262 USDT |
0.3169 USDT |
0.3278 USDT |
0.3179 USDT |
| 2025-07-18 |
0.3274 USDT |
129,546,900.0201 TRX |
0.3155 USDT |
0.3153 USDT |
0.3345 USDT |
0.3262 USDT |
| 2025-07-17 |
0.3134 USDT |
59,514,471.2507 TRX |
0.3097 USDT |
0.3076 USDT |
0.3192 USDT |
0.3154 USDT |
| 2025-07-16 |
0.3044 USDT |
39,367,215.8391 TRX |
0.3004 USDT |
0.2999 USDT |
0.3100 USDT |
0.3097 USDT |
| 2025-07-15 |
0.2988 USDT |
42,022,136.9231 TRX |
0.3025 USDT |
0.2952 USDT |
0.3030 USDT |
0.3004 USDT |
| 2025-07-14 |
0.3022 USDT |
41,113,746.9744 TRX |
0.3028 USDT |
0.2992 USDT |
0.3051 USDT |
0.3025 USDT |
| 2025-07-13 |
0.3023 USDT |
20,183,056.8601 TRX |
0.3023 USDT |
0.2997 USDT |
0.3050 USDT |
0.3028 USDT |
| 2025-07-12 |
0.3026 USDT |
54,934,518.2204 TRX |
0.3011 USDT |
0.2972 USDT |
0.3070 USDT |
0.3024 USDT |
| 2025-07-11 |
0.2982 USDT |
48,846,360.7215 TRX |
0.2939 USDT |
0.2932 USDT |
0.3036 USDT |
0.3011 USDT |
| 2025-07-10 |
0.2912 USDT |
27,398,060.8748 TRX |
0.2898 USDT |
0.2893 USDT |
0.2941 USDT |
0.2940 USDT |
| 2025-07-09 |
0.2881 USDT |
22,120,023.5177 TRX |
0.2874 USDT |
0.2865 USDT |
0.2902 USDT |
0.2898 USDT |
| 2025-07-08 |
0.2868 USDT |
32,156,745.1139 TRX |
0.2867 USDT |
0.2857 USDT |
0.2883 USDT |
0.2875 USDT |
| 2025-07-07 |
0.2869 USDT |
32,620,568.7226 TRX |
0.2869 USDT |
0.2854 USDT |
0.2889 USDT |
0.2867 USDT |
| 2025-07-06 |
0.2847 USDT |
23,458,000.8173 TRX |
0.2831 USDT |
0.2826 USDT |
0.2876 USDT |
0.2870 USDT |
| 2025-07-05 |
0.2834 USDT |
22,514,306.8215 TRX |
0.2827 USDT |
0.2818 USDT |
0.2851 USDT |
0.2831 USDT |
| 2025-07-04 |
0.2847 USDT |
37,069,442.9627 TRX |
0.2869 USDT |
0.2811 USDT |
0.2880 USDT |
0.2827 USDT |
| 2025-07-03 |
0.2846 USDT |
46,135,212.4667 TRX |
0.2845 USDT |
0.2816 USDT |
0.2876 USDT |
0.2869 USDT |
| 2025-07-02 |
0.2817 USDT |
45,716,024.1639 TRX |
0.2788 USDT |
0.2783 USDT |
0.2853 USDT |
0.2845 USDT |
| 2025-07-01 |
0.2789 USDT |
34,374,699.5467 TRX |
0.2798 USDT |
0.2778 USDT |
0.2803 USDT |
0.2788 USDT |
| 2025-06-30 |
0.2780 USDT |
42,221,007.4673 TRX |
0.2769 USDT |
0.2760 USDT |
0.2807 USDT |
0.2798 USDT |
| 2025-06-29 |
0.2756 USDT |
28,425,917.6288 TRX |
0.2747 USDT |
0.2745 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-06-28 |
0.2744 USDT |
37,723,556.1210 TRX |
0.2732 USDT |
0.2729 USDT |
0.2766 USDT |
0.2747 USDT |
| 2025-06-27 |
0.2718 USDT |
32,973,042.0190 TRX |
0.2710 USDT |
0.2706 USDT |
0.2736 USDT |
0.2732 USDT |
| 2025-06-26 |
0.2719 USDT |
51,097,796.4697 TRX |
0.2732 USDT |
0.2704 USDT |
0.2746 USDT |
0.2710 USDT |
| 2025-06-25 |
0.2727 USDT |
54,675,538.1501 TRX |
0.2737 USDT |
0.2703 USDT |
0.2750 USDT |
0.2732 USDT |